조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 32,000 | ▲ 200 | +0.63% | 31,950 | 32,300 | 31,500 | 20,645 |
| 26.08.11 | 31,800 | ▲ 50 | +0.16% | 31,750 | 32,650 | 31,600 | 37,507 |
| 26.08.10 | 31,750 | ▲ 250 | +0.79% | 31,700 | 32,000 | 31,200 | 18,893 |
| 26.08.07 | 31,500 | ▼ 300 | -0.94% | 31,700 | 31,800 | 31,150 | 18,350 |
| 26.08.06 | 31,800 | ▲ 300 | +0.95% | 31,200 | 31,800 | 30,800 | 34,027 |
| 26.08.05 | 31,500 | ▲ 650 | +2.11% | 31,550 | 31,900 | 31,400 | 24,146 |
| 26.08.04 | 30,850 | ▲ 700 | +2.32% | 30,300 | 31,000 | 30,300 | 20,593 |
| 26.08.03 | 30,150 | ▼ 500 | -1.63% | 30,450 | 31,000 | 30,150 | 31,426 |
| 26.07.31 | 30,650 | ▲ 650 | +2.17% | 30,250 | 30,650 | 30,000 | 43,650 |
| 26.07.30 | 30,000 | ▲ 950 | +3.27% | 28,600 | 31,000 | 28,600 | 42,398 |
| 26.07.29 | 29,050 | ▼ 850 | -2.84% | 29,850 | 30,650 | 28,750 | 52,943 |
| 26.07.28 | 29,900 | ▼ 1,150 | -3.70% | 30,950 | 31,300 | 29,850 | 30,544 |
| 26.07.27 | 31,050 | ▲ 650 | +2.14% | 30,400 | 31,500 | 30,400 | 17,874 |
| 26.07.24 | 30,400 | ▼ 500 | -1.62% | 30,900 | 31,100 | 30,150 | 21,894 |
| 26.07.23 | 30,900 | ▲ 850 | +2.83% | 30,050 | 31,100 | 29,950 | 24,255 |
| 26.07.22 | 30,050 | ▼ 100 | -0.33% | 30,250 | 30,650 | 30,000 | 22,703 |
| 26.07.21 | 30,150 | ▲ 650 | +2.20% | 29,350 | 30,450 | 29,350 | 31,726 |
| 26.07.20 | 29,500 | ▼ 700 | -2.32% | 29,800 | 30,250 | 29,200 | 29,268 |
| 26.07.16 | 30,200 | ▼ 200 | -0.66% | 30,050 | 30,500 | 29,900 | 36,173 |
| 26.07.15 | 30,400 | ▼ 250 | -0.82% | 30,700 | 31,500 | 30,150 | 41,669 |