조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 36,600 | ▼ 800 | -2.14% | 37,400 | 39,150 | 36,400 | 165,982 |
| 26.08.14 | 37,400 | ▼ 900 | -2.35% | 38,050 | 39,250 | 36,750 | 128,351 |
| 26.08.13 | 38,300 | ▼ 500 | -1.29% | 38,600 | 39,500 | 37,500 | 156,017 |
| 26.08.12 | 38,800 | ▲ 1,400 | +3.74% | 38,000 | 40,100 | 36,550 | 371,939 |
| 26.08.11 | 37,400 | ▼ 600 | -1.58% | 37,750 | 39,350 | 36,950 | 180,270 |
| 26.08.10 | 38,000 | ▲ 3,050 | +8.73% | 35,600 | 38,550 | 35,050 | 376,859 |
| 26.08.07 | 34,950 | ▼ 400 | -1.13% | 35,000 | 36,200 | 33,700 | 116,396 |
| 26.08.06 | 35,350 | ▲ 1,750 | +5.21% | 33,900 | 36,250 | 33,550 | 207,155 |
| 26.08.05 | 33,600 | ▼ 1,000 | -2.89% | 34,600 | 35,050 | 33,600 | 143,128 |
| 26.08.04 | 34,600 | ▲ 3,750 | +12.16% | 30,750 | 35,550 | 30,750 | 259,788 |
| 26.08.03 | 30,850 | ▲ 800 | +2.66% | 29,200 | 32,050 | 28,850 | 180,536 |
| 26.07.31 | 30,050 | ▲ 1,650 | +5.81% | 28,650 | 30,700 | 28,650 | 169,510 |
| 26.07.30 | 28,400 | ▼ 750 | -2.57% | 28,250 | 30,300 | 28,050 | 134,980 |
| 26.07.29 | 29,150 | ▼ 1,100 | -3.64% | 30,550 | 30,750 | 27,700 | 216,731 |
| 26.07.28 | 30,250 | ▼ 1,350 | -4.27% | 31,150 | 31,750 | 29,550 | 101,883 |
| 26.07.27 | 31,600 | ▲ 550 | +1.77% | 31,700 | 33,050 | 31,250 | 116,300 |
| 26.07.24 | 31,050 | ▼ 150 | -0.48% | 30,800 | 32,850 | 30,800 | 116,854 |
| 26.07.23 | 31,200 | ▲ 1,900 | +6.48% | 29,500 | 31,400 | 29,450 | 181,971 |
| 26.07.22 | 29,300 | ▼ 850 | -2.82% | 30,300 | 30,800 | 29,250 | 95,108 |
| 26.07.21 | 30,150 | ▼ 450 | -1.47% | 30,600 | 30,750 | 29,000 | 207,442 |