조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 34,600 | - 0 | 0.00% | 34,850 | 35,600 | 34,500 | 82,014 |
| 26.09.14 | 34,600 | ▼ 300 | -0.86% | 33,500 | 35,000 | 33,450 | 61,098 |
| 26.09.11 | 34,900 | ▼ 550 | -1.55% | 34,300 | 35,200 | 34,300 | 74,822 |
| 26.09.10 | 35,450 | ▲ 650 | +1.87% | 34,100 | 35,450 | 33,650 | 114,415 |
| 26.09.09 | 34,800 | ▼ 250 | -0.71% | 34,650 | 35,600 | 34,600 | 88,800 |
| 26.09.08 | 35,050 | ▼ 900 | -2.50% | 35,800 | 36,100 | 35,050 | 84,729 |
| 26.09.07 | 35,950 | ▼ 650 | -1.78% | 36,600 | 37,050 | 35,750 | 108,920 |
| 26.09.04 | 36,600 | ▲ 700 | +1.95% | 36,100 | 37,000 | 35,400 | 152,390 |
| 26.09.03 | 35,900 | ▼ 700 | -1.91% | 36,950 | 37,100 | 35,600 | 76,905 |
| 26.09.02 | 36,600 | ▼ 400 | -1.08% | 36,200 | 37,550 | 35,800 | 133,075 |
| 26.09.01 | 37,000 | ▲ 1,950 | +5.56% | 35,150 | 37,200 | 35,150 | 161,788 |
| 26.08.31 | 35,050 | ▼ 750 | -2.09% | 35,000 | 35,950 | 34,500 | 142,298 |
| 26.08.28 | 35,800 | ▲ 750 | +2.14% | 34,700 | 35,950 | 34,500 | 68,039 |
| 26.08.27 | 35,050 | ▼ 850 | -2.37% | 35,500 | 35,650 | 33,900 | 262,836 |
| 26.08.26 | 35,900 | ▼ 1,400 | -3.75% | 37,000 | 38,150 | 35,700 | 106,760 |
| 26.08.25 | 37,300 | ▼ 950 | -2.48% | 37,800 | 38,300 | 35,850 | 142,343 |
| 26.08.24 | 38,250 | ▲ 1,550 | +4.22% | 36,800 | 38,800 | 36,800 | 133,762 |
| 26.08.21 | 36,700 | ▼ 2,150 | -5.53% | 37,900 | 38,500 | 35,900 | 125,180 |
| 26.08.20 | 38,850 | ▲ 750 | +1.97% | 39,300 | 40,000 | 37,500 | 153,061 |
| 26.08.19 | 38,100 | ▲ 1,500 | +4.10% | 35,950 | 38,700 | 35,300 | 190,174 |