조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 30,600 | ▲ 450 | +1.49% | 30,100 | 31,500 | 29,100 | 182,016 |
| 26.07.16 | 30,150 | ▼ 400 | -1.31% | 30,600 | 30,800 | 29,400 | 110,418 |
| 26.07.15 | 30,550 | ▲ 2,550 | +9.11% | 28,150 | 30,850 | 28,100 | 165,409 |
| 26.07.14 | 28,000 | ▼ 1,500 | -5.08% | 29,600 | 29,600 | 27,300 | 220,566 |
| 26.07.13 | 29,500 | ▼ 1,550 | -4.99% | 31,050 | 31,700 | 29,050 | 221,418 |
| 26.07.10 | 31,050 | ▼ 150 | -0.48% | 31,200 | 31,800 | 29,650 | 187,923 |
| 26.07.09 | 31,200 | ▼ 500 | -1.58% | 31,800 | 32,450 | 30,800 | 183,025 |
| 26.07.08 | 31,700 | ▼ 1,450 | -4.37% | 32,250 | 33,500 | 30,750 | 225,579 |
| 26.07.07 | 33,150 | ▼ 250 | -0.75% | 33,000 | 35,100 | 32,400 | 267,132 |
| 26.07.06 | 33,400 | ▼ 1,300 | -3.75% | 34,000 | 34,400 | 32,250 | 192,952 |
| 26.07.03 | 34,700 | ▼ 300 | -0.86% | 35,700 | 35,850 | 33,450 | 244,696 |
| 26.07.02 | 35,000 | ▼ 1,750 | -4.76% | 36,100 | 36,700 | 34,550 | 146,901 |
| 26.07.01 | 36,750 | ▲ 500 | +1.38% | 36,150 | 37,600 | 35,750 | 165,513 |
| 26.06.30 | 36,250 | ▼ 2,400 | -6.21% | 37,550 | 38,500 | 35,850 | 117,550 |
| 26.06.29 | 38,650 | ▲ 3,500 | +9.96% | 35,300 | 38,650 | 35,100 | 303,518 |
| 26.06.26 | 35,150 | ▼ 1,350 | -3.70% | 36,950 | 37,500 | 34,650 | 186,288 |
| 26.06.25 | 36,500 | ▼ 1,250 | -3.31% | 37,400 | 38,650 | 36,500 | 202,178 |
| 26.06.24 | 37,750 | ▲ 750 | +2.03% | 37,050 | 38,850 | 35,650 | 235,656 |
| 26.06.23 | 37,000 | ▲ 550 | +1.51% | 35,250 | 39,500 | 35,250 | 304,001 |
| 26.06.22 | 36,450 | ▼ 700 | -1.88% | 36,950 | 38,100 | 35,650 | 181,185 |