조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,956 | ▲ 18 | +0.93% | 1,936 | 1,985 | 1,920 | 116,938 |
| 26.07.13 | 1,938 | ▼ 67 | -3.34% | 2,015 | 2,080 | 1,935 | 171,735 |
| 26.07.10 | 2,005 | ▲ 65 | +3.35% | 1,931 | 2,030 | 1,931 | 170,641 |
| 26.07.09 | 1,940 | ▼ 40 | -2.02% | 1,950 | 1,999 | 1,930 | 107,130 |
| 26.07.08 | 1,980 | ▼ 35 | -1.74% | 2,000 | 2,030 | 1,960 | 69,370 |
| 26.07.07 | 2,015 | ▼ 30 | -1.47% | 2,030 | 2,060 | 1,985 | 81,430 |
| 26.07.06 | 2,045 | - 0 | 0.00% | 2,045 | 2,085 | 2,020 | 84,820 |
| 26.07.03 | 2,045 | - 0 | 0.00% | 2,070 | 2,070 | 1,941 | 282,128 |
| 26.07.02 | 2,045 | ▼ 45 | -2.15% | 2,090 | 2,095 | 2,010 | 94,023 |
| 26.07.01 | 2,090 | ▲ 35 | +1.70% | 2,055 | 2,120 | 2,035 | 75,658 |
| 26.06.30 | 2,055 | ▼ 45 | -2.14% | 2,100 | 2,225 | 2,040 | 199,045 |
| 26.06.29 | 2,100 | ▲ 148 | +7.58% | 1,930 | 2,120 | 1,930 | 79,568 |
| 26.06.26 | 1,952 | ▼ 68 | -3.37% | 2,015 | 2,020 | 1,929 | 199,157 |
| 26.06.25 | 2,020 | ▼ 10 | -0.49% | 2,060 | 2,085 | 2,015 | 47,201 |
| 26.06.24 | 2,030 | ▼ 50 | -2.40% | 2,060 | 2,165 | 2,005 | 172,929 |
| 26.06.23 | 2,080 | ▼ 115 | -5.24% | 2,145 | 2,195 | 2,070 | 150,630 |
| 26.06.22 | 2,195 | ▲ 80 | +3.78% | 2,110 | 2,220 | 2,100 | 167,122 |
| 26.06.19 | 2,115 | ▼ 105 | -4.73% | 2,210 | 2,250 | 2,095 | 204,467 |
| 26.06.18 | 2,220 | ▼ 65 | -2.84% | 2,260 | 2,280 | 2,205 | 132,648 |
| 26.06.17 | 2,285 | ▲ 65 | +2.93% | 2,235 | 2,480 | 2,235 | 771,423 |