조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,910 | ▼ 45 | -2.30% | 1,949 | 1,949 | 1,850 | 50,072 |
| 26.09.09 | 1,955 | ▲ 61 | +3.22% | 1,895 | 1,987 | 1,880 | 53,307 |
| 26.09.08 | 1,894 | ▼ 5 | -0.26% | 1,891 | 1,915 | 1,882 | 62,610 |
| 26.09.07 | 1,899 | ▼ 8 | -0.42% | 1,907 | 1,926 | 1,890 | 75,893 |
| 26.09.04 | 1,907 | ▲ 4 | +0.21% | 1,939 | 1,939 | 1,885 | 51,857 |
| 26.09.03 | 1,903 | ▼ 14 | -0.73% | 1,925 | 2,015 | 1,884 | 144,037 |
| 26.09.02 | 1,917 | ▼ 16 | -0.83% | 1,922 | 1,937 | 1,901 | 16,783 |
| 26.09.01 | 1,933 | - 0 | 0.00% | 1,920 | 1,946 | 1,920 | 12,195 |
| 26.08.31 | 1,933 | ▼ 6 | -0.31% | 1,923 | 1,940 | 1,907 | 7,907 |
| 26.08.28 | 1,939 | ▲ 14 | +0.73% | 1,930 | 1,939 | 1,918 | 7,274 |
| 26.08.27 | 1,925 | ▼ 8 | -0.41% | 1,935 | 1,937 | 1,915 | 14,168 |
| 26.08.26 | 1,933 | ▲ 1 | +0.05% | 1,932 | 1,935 | 1,900 | 12,666 |
| 26.08.25 | 1,932 | ▲ 23 | +1.20% | 1,912 | 1,934 | 1,873 | 39,520 |
| 26.08.24 | 1,909 | ▲ 36 | +1.92% | 1,858 | 1,920 | 1,858 | 19,601 |
| 26.08.21 | 1,873 | ▼ 35 | -1.83% | 1,895 | 1,909 | 1,870 | 16,412 |
| 26.08.20 | 1,908 | ▼ 15 | -0.78% | 1,919 | 1,938 | 1,902 | 34,617 |
| 26.08.19 | 1,923 | ▼ 19 | -0.98% | 1,925 | 1,934 | 1,901 | 29,454 |
| 26.08.18 | 1,942 | - 0 | 0.00% | 1,949 | 1,952 | 1,915 | 19,680 |
| 26.08.14 | 1,942 | ▲ 2 | +0.10% | 1,937 | 1,957 | 1,921 | 38,838 |
| 26.08.13 | 1,940 | ▼ 29 | -1.47% | 1,969 | 1,971 | 1,934 | 35,418 |