조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,969 | ▲ 21 | +1.08% | 1,935 | 1,982 | 1,935 | 69,400 |
| 26.08.11 | 1,948 | ▲ 27 | +1.41% | 1,905 | 1,974 | 1,905 | 128,940 |
| 26.08.10 | 1,921 | ▲ 45 | +2.40% | 1,890 | 1,922 | 1,869 | 55,378 |
| 26.08.07 | 1,876 | ▼ 7 | -0.37% | 1,883 | 1,921 | 1,851 | 130,703 |
| 26.08.06 | 1,883 | ▲ 8 | +0.43% | 1,875 | 1,892 | 1,748 | 126,277 |
| 26.08.05 | 1,875 | ▼ 18 | -0.95% | 1,912 | 1,937 | 1,858 | 126,120 |
| 26.08.04 | 1,893 | ▲ 30 | +1.61% | 1,849 | 1,910 | 1,849 | 40,475 |
| 26.08.03 | 1,863 | ▲ 24 | +1.31% | 1,839 | 1,900 | 1,820 | 21,951 |
| 26.07.31 | 1,839 | ▲ 67 | +3.78% | 1,775 | 1,850 | 1,775 | 41,547 |
| 26.07.30 | 1,772 | ▲ 6 | +0.34% | 1,548 | 1,801 | 1,548 | 182,915 |
| 26.07.29 | 1,766 | ▼ 122 | -6.46% | 1,888 | 1,919 | 1,724 | 185,643 |
| 26.07.28 | 1,888 | ▼ 64 | -3.28% | 1,925 | 1,943 | 1,869 | 61,067 |
| 26.07.27 | 1,952 | ▼ 16 | -0.81% | 1,976 | 1,990 | 1,944 | 46,614 |
| 26.07.24 | 1,968 | ▼ 7 | -0.35% | 1,985 | 2,025 | 1,950 | 43,498 |
| 26.07.23 | 1,975 | ▲ 51 | +2.65% | 1,924 | 1,990 | 1,924 | 53,444 |
| 26.07.22 | 1,924 | ▼ 2 | -0.10% | 1,931 | 1,980 | 1,924 | 29,993 |
| 26.07.21 | 1,926 | ▼ 4 | -0.21% | 1,901 | 1,968 | 1,901 | 31,992 |
| 26.07.20 | 1,930 | ▼ 67 | -3.36% | 1,995 | 1,995 | 1,922 | 66,982 |
| 26.07.16 | 1,997 | ▲ 11 | +0.55% | 1,952 | 2,010 | 1,952 | 34,296 |
| 26.07.15 | 1,986 | ▲ 30 | +1.53% | 1,957 | 2,030 | 1,957 | 47,934 |