조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,930 | ▲ 80 | +2.08% | 3,970 | 3,980 | 3,790 | 8,499 |
| 26.09.09 | 3,850 | ▲ 5 | +0.13% | 3,845 | 3,890 | 3,800 | 10,041 |
| 26.09.08 | 3,845 | ▲ 40 | +1.05% | 3,890 | 3,895 | 3,785 | 2,520 |
| 26.09.07 | 3,805 | ▼ 35 | -0.91% | 3,840 | 3,840 | 3,795 | 2,432 |
| 26.09.04 | 3,840 | ▲ 20 | +0.52% | 3,960 | 3,960 | 3,700 | 1,085 |
| 26.09.03 | 3,820 | - 0 | 0.00% | 3,995 | 3,995 | 3,680 | 4,292 |
| 26.09.02 | 3,820 | ▼ 15 | -0.39% | 3,840 | 3,990 | 3,780 | 1,181 |
| 26.09.01 | 3,835 | ▼ 75 | -1.92% | 3,985 | 3,985 | 3,815 | 1,431 |
| 26.08.31 | 3,910 | ▼ 80 | -2.01% | 3,990 | 4,000 | 3,820 | 5,884 |
| 26.08.28 | 3,990 | ▲ 100 | +2.57% | 3,980 | 3,990 | 3,860 | 11,027 |
| 26.08.27 | 3,890 | ▲ 90 | +2.37% | 3,940 | 3,940 | 3,805 | 1,323 |
| 26.08.26 | 3,800 | ▼ 90 | -2.31% | 3,940 | 3,940 | 3,775 | 1,594 |
| 26.08.25 | 3,890 | ▲ 145 | +3.87% | 3,850 | 3,900 | 3,700 | 7,240 |
| 26.08.24 | 3,745 | ▼ 160 | -4.10% | 3,990 | 3,990 | 3,665 | 4,758 |
| 26.08.21 | 3,905 | - 0 | 0.00% | 3,905 | 3,955 | 3,735 | 4,604 |
| 26.08.20 | 3,905 | ▲ 180 | +4.83% | 3,735 | 3,915 | 3,700 | 10,657 |
| 26.08.19 | 3,725 | ▼ 80 | -2.10% | 3,805 | 3,810 | 3,680 | 7,139 |
| 26.08.18 | 3,805 | ▼ 75 | -1.93% | 3,980 | 3,980 | 3,760 | 5,350 |
| 26.08.14 | 3,880 | ▲ 60 | +1.57% | 3,820 | 3,920 | 3,705 | 10,060 |
| 26.08.13 | 3,820 | ▲ 85 | +2.28% | 3,920 | 3,920 | 3,575 | 7,606 |