조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,735 | ▲ 50 | +1.36% | 3,685 | 3,785 | 3,500 | 11,961 |
| 26.08.11 | 3,685 | - 0 | 0.00% | 3,655 | 3,685 | 3,610 | 3,040 |
| 26.08.10 | 3,685 | ▲ 60 | +1.66% | 3,625 | 3,690 | 3,600 | 7,463 |
| 26.08.07 | 3,625 | ▲ 10 | +0.28% | 3,685 | 3,685 | 3,530 | 3,014 |
| 26.08.06 | 3,615 | ▲ 75 | +2.12% | 3,730 | 3,730 | 3,545 | 8,839 |
| 26.08.05 | 3,540 | ▼ 5 | -0.14% | 3,760 | 3,760 | 3,380 | 11,103 |
| 26.08.04 | 3,545 | ▲ 125 | +3.65% | 3,260 | 3,560 | 3,260 | 14,188 |
| 26.08.03 | 3,420 | ▲ 150 | +4.59% | 3,140 | 3,450 | 3,100 | 8,743 |
| 26.07.31 | 3,270 | ▲ 285 | +9.55% | 3,000 | 3,295 | 3,000 | 13,419 |
| 26.07.30 | 2,985 | ▼ 25 | -0.83% | 2,985 | 3,100 | 2,970 | 14,968 |
| 26.07.29 | 3,010 | ▼ 225 | -6.96% | 3,210 | 3,385 | 2,955 | 20,422 |
| 26.07.28 | 3,235 | ▼ 285 | -8.10% | 3,410 | 3,410 | 3,225 | 3,714 |
| 26.07.27 | 3,520 | ▲ 320 | +10.00% | 3,200 | 3,520 | 3,185 | 13,139 |
| 26.07.24 | 3,200 | ▼ 115 | -3.47% | 3,330 | 3,380 | 3,185 | 6,472 |
| 26.07.23 | 3,315 | ▲ 50 | +1.53% | 3,480 | 3,480 | 3,225 | 5,751 |
| 26.07.22 | 3,265 | ▼ 105 | -3.12% | 3,370 | 3,485 | 3,260 | 4,011 |
| 26.07.21 | 3,370 | ▲ 270 | +8.71% | 3,075 | 3,485 | 3,075 | 13,394 |
| 26.07.20 | 3,100 | ▼ 355 | -10.27% | 3,455 | 3,640 | 3,100 | 7,797 |
| 26.07.16 | 3,455 | ▼ 120 | -3.36% | 3,415 | 3,540 | 3,355 | 8,732 |
| 26.07.15 | 3,575 | ▲ 115 | +3.32% | 3,435 | 3,680 | 3,435 | 11,599 |