조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,460 | ▲ 40 | +1.17% | 3,200 | 3,500 | 3,200 | 10,440 |
| 26.07.13 | 3,420 | ▼ 115 | -3.25% | 3,535 | 3,585 | 3,405 | 7,752 |
| 26.07.10 | 3,535 | - 0 | 0.00% | 3,365 | 3,655 | 3,365 | 9,610 |
| 26.07.09 | 3,535 | ▲ 90 | +2.61% | 3,420 | 3,680 | 3,300 | 18,079 |
| 26.07.08 | 3,445 | ▼ 150 | -4.17% | 3,585 | 3,590 | 3,375 | 9,197 |
| 26.07.07 | 3,595 | ▼ 135 | -3.62% | 3,700 | 3,725 | 3,545 | 5,744 |
| 26.07.06 | 3,730 | ▼ 85 | -2.23% | 3,815 | 3,815 | 3,660 | 8,577 |
| 26.07.03 | 3,815 | ▼ 180 | -4.51% | 3,965 | 4,075 | 3,750 | 36,093 |
| 26.07.02 | 3,995 | ▲ 135 | +3.50% | 3,830 | 4,060 | 3,597 | 26,440 |
| 26.07.01 | 3,860 | ▼ 40 | -1.03% | 4,000 | 4,200 | 3,800 | 30,092 |
| 26.06.30 | 3,900 | ▲ 245 | +6.70% | 3,625 | 3,980 | 3,625 | 35,809 |
| 26.06.29 | 3,655 | ▲ 115 | +3.25% | 3,515 | 3,890 | 3,390 | 33,774 |
| 26.06.26 | 3,540 | - 0 | 0.00% | 3,710 | 3,715 | 3,460 | 40,667 |
| 26.06.25 | 3,540 | ▲ 180 | +5.36% | 3,315 | 3,995 | 3,210 | 78,153 |
| 26.06.24 | 3,360 | ▲ 45 | +1.36% | 3,290 | 3,500 | 3,190 | 25,395 |
| 26.06.23 | 3,315 | ▲ 75 | +2.31% | 3,240 | 3,500 | 3,075 | 42,435 |
| 26.06.22 | 3,240 | ▼ 130 | -3.86% | 3,345 | 3,370 | 3,200 | 20,220 |
| 26.06.19 | 3,370 | ▼ 265 | -7.29% | 3,525 | 3,630 | 3,180 | 22,084 |
| 26.06.18 | 3,635 | ▼ 5 | -0.14% | 3,640 | 3,695 | 3,480 | 20,407 |
| 26.06.17 | 3,640 | ▲ 250 | +7.37% | 3,390 | 3,690 | 3,325 | 29,231 |