조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,182 | ▼ 13 | -1.09% | 1,173 | 1,205 | 1,156 | 27,621 |
| 26.10.15 | 1,195 | ▲ 11 | +0.93% | 1,165 | 1,195 | 1,132 | 32,002 |
| 26.10.14 | 1,184 | ▲ 11 | +0.94% | 1,172 | 1,200 | 1,141 | 13,939 |
| 26.10.13 | 1,173 | ▲ 35 | +3.08% | 1,138 | 1,191 | 1,122 | 9,885 |
| 26.10.12 | 1,138 | ▼ 55 | -4.61% | 1,189 | 1,203 | 1,071 | 54,436 |
| 26.10.08 | 1,193 | ▼ 6 | -0.50% | 1,168 | 1,199 | 1,168 | 10,417 |
| 26.10.07 | 1,199 | ▲ 7 | +0.59% | 1,165 | 1,234 | 1,150 | 38,485 |
| 26.10.06 | 1,192 | ▼ 18 | -1.49% | 1,182 | 1,210 | 1,180 | 17,924 |
| 26.10.02 | 1,210 | ▼ 1 | -0.08% | 1,199 | 1,245 | 1,199 | 11,016 |
| 26.10.01 | 1,211 | ▲ 24 | +2.02% | 1,177 | 1,211 | 1,150 | 41,579 |
| 26.09.30 | 1,187 | ▼ 7 | -0.59% | 1,184 | 1,193 | 1,162 | 35,422 |
| 26.09.29 | 1,194 | ▼ 45 | -3.63% | 1,348 | 1,348 | 1,135 | 94,363 |
| 26.09.28 | 1,239 | - 0 | 0.00% | 1,239 | 1,320 | 1,233 | 12,343 |
| 26.09.23 | 1,239 | ▼ 17 | -1.35% | 1,243 | 1,257 | 1,239 | 13,110 |
| 26.09.22 | 1,256 | ▲ 15 | +1.21% | 1,249 | 1,304 | 1,240 | 26,398 |
| 26.09.21 | 1,241 | ▼ 42 | -3.27% | 1,302 | 1,302 | 1,237 | 17,886 |
| 26.09.18 | 1,283 | ▲ 33 | +2.64% | 1,255 | 1,310 | 1,255 | 11,893 |
| 26.09.17 | 1,250 | ▲ 10 | +0.81% | 1,255 | 1,289 | 1,235 | 26,210 |
| 26.09.16 | 1,240 | ▼ 40 | -3.13% | 1,279 | 1,311 | 1,221 | 22,636 |
| 26.09.15 | 1,280 | ▼ 28 | -2.14% | 1,308 | 1,308 | 1,250 | 32,174 |