조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,308 | ▲ 14 | +1.08% | 1,294 | 1,326 | 1,292 | 9,734 |
| 26.09.11 | 1,294 | ▼ 28 | -2.12% | 1,311 | 1,347 | 1,284 | 41,690 |
| 26.09.10 | 1,322 | ▼ 6 | -0.45% | 1,328 | 1,381 | 1,306 | 17,560 |
| 26.09.09 | 1,328 | ▲ 51 | +3.99% | 1,277 | 1,340 | 1,277 | 21,755 |
| 26.09.08 | 1,277 | ▼ 87 | -6.38% | 1,353 | 1,370 | 1,218 | 115,067 |
| 26.09.07 | 1,364 | ▼ 21 | -1.52% | 1,399 | 1,487 | 1,350 | 35,452 |
| 26.09.04 | 1,385 | ▼ 82 | -5.59% | 1,500 | 1,500 | 1,351 | 56,975 |
| 26.09.03 | 1,467 | ▲ 2 | +0.14% | 1,549 | 1,549 | 1,402 | 23,843 |
| 26.09.02 | 1,465 | ▲ 52 | +3.68% | 1,398 | 1,470 | 1,370 | 30,581 |
| 26.09.01 | 1,413 | ▲ 25 | +1.80% | 1,388 | 1,433 | 1,374 | 25,914 |
| 26.08.31 | 1,388 | ▲ 2 | +0.14% | 1,386 | 1,460 | 1,352 | 35,159 |
| 26.08.28 | 1,386 | ▼ 38 | -2.67% | 1,424 | 1,467 | 1,351 | 73,509 |
| 26.08.27 | 1,424 | ▼ 23 | -1.59% | 1,447 | 1,477 | 1,411 | 34,865 |
| 26.08.26 | 1,447 | ▼ 4 | -0.28% | 1,451 | 1,451 | 1,411 | 21,375 |
| 26.08.25 | 1,451 | ▲ 35 | +2.47% | 1,418 | 1,500 | 1,373 | 34,986 |
| 26.08.24 | 1,416 | ▼ 16 | -1.12% | 1,432 | 1,460 | 1,404 | 51,871 |
| 26.08.21 | 1,432 | ▼ 51 | -3.44% | 1,483 | 1,483 | 1,400 | 81,137 |
| 26.08.20 | 1,483 | ▼ 54 | -3.51% | 1,546 | 1,546 | 1,451 | 56,948 |
| 26.08.19 | 1,537 | ▼ 4 | -0.26% | 1,541 | 1,584 | 1,517 | 49,249 |
| 26.08.18 | 1,541 | ▼ 162 | -9.51% | 1,663 | 1,698 | 1,517 | 182,993 |