조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,703 | ▼ 59 | -3.35% | 1,762 | 1,795 | 1,700 | 159,227 |
| 26.08.13 | 1,762 | ▲ 114 | +6.92% | 1,660 | 1,788 | 1,538 | 364,730 |
| 26.08.12 | 1,648 | ▲ 155 | +10.38% | 1,501 | 1,680 | 1,500 | 637,663 |
| 26.08.11 | 1,493 | ▲ 235 | +18.68% | 1,258 | 1,533 | 1,252 | 452,019 |
| 26.08.10 | 1,258 | ▲ 41 | +3.37% | 1,239 | 1,275 | 1,199 | 92,085 |
| 26.08.07 | 1,217 | ▼ 5 | -0.41% | 1,222 | 1,287 | 1,172 | 193,029 |
| 26.08.06 | 1,222 | ▲ 120 | +10.89% | 1,128 | 1,395 | 1,109 | 1,963,737 |
| 26.08.05 | 1,102 | ▲ 51 | +4.85% | 1,064 | 1,109 | 1,048 | 103,406 |
| 26.08.04 | 1,051 | ▼ 39 | -3.58% | 1,114 | 1,114 | 1,036 | 73,044 |
| 26.08.03 | 1,090 | ▼ 6 | -0.55% | 1,143 | 1,143 | 1,039 | 29,178 |
| 26.07.31 | 1,096 | ▲ 52 | +4.98% | 1,044 | 1,115 | 1,010 | 28,266 |
| 26.07.30 | 1,044 | ▼ 23 | -2.16% | 1,010 | 1,072 | 1,010 | 85,517 |
| 26.07.29 | 1,067 | ▼ 38 | -3.44% | 1,138 | 1,138 | 1,036 | 43,827 |
| 26.07.28 | 1,105 | ▲ 1 | +0.09% | 1,142 | 1,142 | 1,050 | 38,226 |
| 26.07.27 | 1,104 | ▼ 32 | -2.82% | 1,137 | 1,170 | 1,086 | 41,284 |
| 26.07.24 | 1,136 | ▲ 35 | +3.18% | 1,133 | 1,172 | 1,102 | 59,786 |
| 26.07.23 | 1,101 | ▼ 35 | -3.08% | 1,136 | 1,169 | 1,082 | 60,321 |
| 26.07.22 | 1,136 | ▼ 22 | -1.90% | 1,158 | 1,187 | 1,076 | 93,492 |
| 26.07.21 | 1,158 | ▲ 26 | +2.30% | 1,132 | 1,160 | 1,035 | 65,663 |
| 26.07.20 | 1,132 | ▼ 8 | -0.70% | 1,120 | 1,180 | 1,118 | 76,017 |