조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,770 | ▼ 35 | -0.73% | 4,805 | 4,850 | 4,740 | 9,374 |
| 26.07.14 | 4,805 | ▲ 25 | +0.52% | 4,780 | 4,865 | 4,660 | 5,890 |
| 26.07.13 | 4,780 | ▲ 5 | +0.10% | 4,775 | 4,830 | 4,720 | 27,642 |
| 26.07.10 | 4,775 | ▼ 20 | -0.42% | 4,795 | 4,825 | 4,735 | 19,056 |
| 26.07.09 | 4,795 | ▼ 30 | -0.62% | 4,825 | 4,860 | 4,725 | 7,557 |
| 26.07.08 | 4,825 | ▼ 5 | -0.10% | 4,690 | 4,830 | 4,610 | 9,343 |
| 26.07.07 | 4,830 | ▲ 20 | +0.42% | 4,810 | 4,840 | 4,740 | 3,296 |
| 26.07.06 | 4,810 | ▼ 40 | -0.82% | 4,830 | 4,830 | 4,770 | 2,107 |
| 26.07.03 | 4,850 | ▲ 105 | +2.21% | 4,705 | 4,850 | 4,685 | 5,790 |
| 26.07.02 | 4,745 | ▼ 15 | -0.32% | 4,725 | 4,745 | 4,625 | 4,275 |
| 26.07.01 | 4,760 | ▲ 10 | +0.21% | 4,695 | 4,825 | 4,670 | 8,030 |
| 26.06.30 | 4,750 | ▲ 100 | +2.15% | 4,670 | 4,750 | 4,610 | 13,835 |
| 26.06.29 | 4,650 | ▲ 55 | +1.20% | 4,595 | 4,685 | 4,590 | 5,310 |
| 26.06.26 | 4,595 | ▼ 15 | -0.33% | 4,560 | 4,610 | 4,460 | 10,832 |
| 26.06.25 | 4,610 | ▼ 10 | -0.22% | 4,620 | 4,690 | 4,550 | 13,831 |
| 26.06.24 | 4,620 | ▼ 65 | -1.39% | 4,610 | 4,685 | 4,610 | 5,446 |
| 26.06.23 | 4,685 | ▼ 25 | -0.53% | 4,675 | 4,685 | 4,585 | 13,465 |
| 26.06.22 | 4,710 | ▲ 50 | +1.07% | 4,660 | 4,710 | 4,620 | 3,525 |
| 26.06.19 | 4,660 | ▼ 40 | -0.85% | 4,665 | 4,715 | 4,585 | 13,610 |
| 26.06.18 | 4,700 | ▼ 75 | -1.57% | 4,740 | 4,780 | 4,670 | 9,136 |