조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,835 | ▲ 25 | +0.52% | 4,775 | 4,835 | 4,775 | 2,928 |
| 26.08.12 | 4,810 | ▲ 20 | +0.42% | 4,785 | 4,820 | 4,765 | 17,960 |
| 26.08.11 | 4,790 | ▼ 70 | -1.44% | 4,800 | 4,855 | 4,735 | 26,033 |
| 26.08.10 | 4,860 | ▲ 45 | +0.93% | 4,775 | 4,895 | 4,750 | 13,229 |
| 26.08.07 | 4,815 | ▼ 70 | -1.43% | 4,840 | 4,840 | 4,765 | 30,843 |
| 26.08.06 | 4,885 | ▲ 5 | +0.10% | 4,820 | 4,895 | 4,790 | 4,055 |
| 26.08.05 | 4,880 | ▲ 45 | +0.93% | 4,835 | 4,880 | 4,790 | 2,214 |
| 26.08.04 | 4,835 | ▲ 35 | +0.73% | 4,765 | 4,860 | 4,765 | 11,089 |
| 26.08.03 | 4,800 | ▼ 10 | -0.21% | 4,760 | 4,830 | 4,720 | 18,534 |
| 26.07.31 | 4,810 | ▲ 25 | +0.52% | 4,785 | 4,865 | 4,690 | 37,215 |
| 26.07.30 | 4,785 | - 0 | 0.00% | 4,700 | 4,785 | 4,700 | 7,868 |
| 26.07.29 | 4,785 | ▲ 25 | +0.53% | 4,760 | 4,795 | 4,635 | 15,142 |
| 26.07.28 | 4,760 | ▼ 50 | -1.04% | 4,730 | 4,780 | 4,635 | 9,034 |
| 26.07.27 | 4,810 | ▲ 30 | +0.63% | 4,780 | 4,810 | 4,720 | 20,290 |
| 26.07.24 | 4,780 | ▲ 20 | +0.42% | 4,760 | 4,795 | 4,695 | 2,913 |
| 26.07.23 | 4,760 | ▲ 95 | +2.04% | 4,665 | 4,760 | 4,620 | 21,583 |
| 26.07.22 | 4,665 | ▼ 35 | -0.74% | 4,705 | 4,735 | 4,610 | 9,297 |
| 26.07.21 | 4,700 | ▼ 100 | -2.08% | 4,765 | 4,850 | 4,670 | 6,726 |
| 26.07.20 | 4,800 | - 0 | 0.00% | 4,765 | 4,800 | 4,695 | 5,792 |
| 26.07.16 | 4,800 | ▲ 30 | +0.63% | 4,735 | 4,800 | 4,710 | 4,043 |