조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,985 | - 0 | 0.00% | 4,945 | 4,995 | 4,930 | 979 |
| 26.09.10 | 4,985 | ▲ 50 | +1.01% | 4,920 | 4,985 | 4,890 | 6,256 |
| 26.09.09 | 4,935 | ▲ 10 | +0.20% | 4,905 | 4,940 | 4,900 | 843 |
| 26.09.08 | 4,925 | ▲ 20 | +0.41% | 4,905 | 4,930 | 4,890 | 7,508 |
| 26.09.07 | 4,905 | - 0 | 0.00% | 4,905 | 4,905 | 4,890 | 254 |
| 26.09.04 | 4,905 | ▼ 5 | -0.10% | 4,910 | 4,910 | 4,880 | 8,297 |
| 26.09.03 | 4,910 | ▲ 20 | +0.41% | 4,890 | 4,915 | 4,855 | 1,342 |
| 26.09.02 | 4,890 | ▲ 10 | +0.20% | 4,860 | 4,920 | 4,825 | 13,820 |
| 26.09.01 | 4,880 | ▼ 40 | -0.81% | 4,920 | 4,920 | 4,835 | 53,077 |
| 26.08.31 | 4,920 | ▲ 5 | +0.10% | 4,920 | 4,920 | 4,895 | 1,659 |
| 26.08.28 | 4,915 | ▲ 20 | +0.41% | 4,850 | 4,920 | 4,850 | 686 |
| 26.08.27 | 4,895 | ▼ 15 | -0.31% | 4,860 | 4,950 | 4,850 | 4,962 |
| 26.08.26 | 4,910 | - 0 | 0.00% | 4,865 | 4,955 | 4,840 | 2,346 |
| 26.08.25 | 4,910 | ▲ 75 | +1.55% | 4,835 | 4,910 | 4,800 | 5,107 |
| 26.08.24 | 4,835 | ▼ 5 | -0.10% | 4,805 | 4,840 | 4,775 | 9,910 |
| 26.08.21 | 4,840 | ▼ 125 | -2.52% | 4,860 | 4,970 | 4,840 | 12,246 |
| 26.08.20 | 4,965 | ▲ 65 | +1.33% | 4,855 | 4,965 | 4,840 | 7,157 |
| 26.08.19 | 4,900 | ▼ 15 | -0.31% | 4,865 | 4,900 | 4,800 | 3,525 |
| 26.08.18 | 4,915 | ▲ 25 | +0.51% | 4,850 | 4,915 | 4,810 | 7,666 |
| 26.08.14 | 4,890 | ▲ 55 | +1.14% | 4,810 | 4,895 | 4,810 | 34,396 |