조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 299,000 | ▼ 1,000 | -0.33% | 300,000 | 306,000 | 298,000 | 60,256 |
| 26.08.11 | 300,000 | ▲ 2,500 | +0.84% | 295,000 | 303,000 | 292,500 | 57,237 |
| 26.08.10 | 297,500 | ▲ 20,000 | +7.21% | 280,000 | 301,500 | 278,000 | 104,917 |
| 26.08.07 | 277,500 | ▼ 13,000 | -4.48% | 288,000 | 291,500 | 275,000 | 112,574 |
| 26.08.06 | 290,500 | ▼ 2,000 | -0.68% | 289,000 | 291,500 | 283,000 | 113,348 |
| 26.08.05 | 292,500 | ▲ 8,500 | +2.99% | 291,500 | 297,000 | 287,500 | 125,188 |
| 26.08.04 | 284,000 | ▲ 10,000 | +3.65% | 275,000 | 284,000 | 266,500 | 100,192 |
| 26.08.03 | 274,000 | ▼ 19,500 | -6.64% | 284,500 | 286,000 | 261,000 | 166,588 |
| 26.07.31 | 293,500 | ▲ 35,000 | +13.54% | 277,500 | 297,000 | 273,000 | 126,320 |
| 26.07.30 | 258,500 | ▲ 2,000 | +0.78% | 261,000 | 274,000 | 251,000 | 162,983 |
| 26.07.29 | 256,500 | ▼ 15,500 | -5.70% | 274,000 | 280,000 | 243,000 | 183,952 |
| 26.07.28 | 272,000 | ▼ 28,000 | -9.33% | 288,500 | 291,000 | 264,500 | 164,361 |
| 26.07.27 | 300,000 | ▲ 1,500 | +0.50% | 303,500 | 305,000 | 297,500 | 72,526 |
| 26.07.24 | 298,500 | ▼ 16,000 | -5.09% | 310,500 | 313,000 | 289,500 | 172,396 |
| 26.07.23 | 314,500 | ▲ 11,000 | +3.62% | 306,000 | 315,500 | 304,000 | 92,774 |
| 26.07.22 | 303,500 | ▼ 2,000 | -0.65% | 314,500 | 320,500 | 302,000 | 86,960 |
| 26.07.21 | 305,500 | ▼ 1,500 | -0.49% | 304,000 | 313,500 | 301,000 | 80,936 |
| 26.07.20 | 307,000 | ▼ 15,000 | -4.66% | 316,000 | 322,500 | 301,500 | 53,096 |
| 26.07.16 | 322,000 | ▼ 9,000 | -2.72% | 326,500 | 329,000 | 310,500 | 61,839 |
| 26.07.15 | 331,000 | ▲ 23,000 | +7.47% | 322,000 | 336,000 | 321,000 | 89,413 |