조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 308,000 | ▼ 15,500 | -4.79% | 327,000 | 328,000 | 304,000 | 126,893 |
| 26.07.13 | 323,500 | ▼ 12,500 | -3.72% | 338,500 | 357,500 | 318,500 | 96,607 |
| 26.07.10 | 336,000 | ▲ 21,000 | +6.67% | 324,000 | 347,500 | 319,500 | 100,429 |
| 26.07.09 | 315,000 | ▼ 19,500 | -5.83% | 342,500 | 343,000 | 301,000 | 138,618 |
| 26.07.08 | 334,500 | ▼ 11,500 | -3.32% | 339,000 | 363,000 | 324,500 | 107,198 |
| 26.07.07 | 346,000 | ▼ 10,500 | -2.95% | 353,500 | 362,500 | 335,500 | 122,092 |
| 26.07.06 | 356,500 | ▲ 8,000 | +2.30% | 353,000 | 373,500 | 349,500 | 146,484 |
| 26.07.03 | 348,500 | ▲ 26,000 | +8.06% | 329,000 | 356,500 | 314,500 | 204,772 |
| 26.07.02 | 322,500 | ▼ 25,000 | -7.19% | 339,500 | 341,500 | 319,500 | 88,971 |
| 26.07.01 | 347,500 | ▲ 4,500 | +1.31% | 348,000 | 360,000 | 341,500 | 107,859 |
| 26.06.30 | 343,000 | ▲ 12,000 | +3.63% | 336,000 | 355,500 | 328,500 | 149,692 |
| 26.06.29 | 331,000 | ▲ 24,500 | +7.99% | 309,000 | 334,500 | 305,500 | 87,301 |
| 26.06.26 | 306,500 | ▼ 31,000 | -9.19% | 337,000 | 337,000 | 297,000 | 125,843 |
| 26.06.25 | 337,500 | ▲ 23,500 | +7.48% | 325,000 | 348,000 | 323,000 | 104,647 |
| 26.06.24 | 314,000 | ▼ 7,500 | -2.33% | 319,000 | 328,000 | 306,000 | 125,358 |
| 26.06.23 | 321,500 | ▼ 15,500 | -4.60% | 339,000 | 353,500 | 320,000 | 119,413 |
| 26.06.22 | 337,000 | ▼ 9,000 | -2.60% | 344,000 | 344,000 | 329,000 | 117,312 |
| 26.06.19 | 346,000 | ▼ 4,500 | -1.28% | 354,000 | 357,500 | 339,500 | 159,024 |
| 26.06.18 | 350,500 | ▼ 18,500 | -5.01% | 370,500 | 374,500 | 344,500 | 140,977 |
| 26.06.17 | 369,000 | ▼ 21,000 | -5.38% | 388,000 | 388,000 | 368,500 | 107,924 |