조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 274,500 | ▲ 1,000 | +0.37% | 271,500 | 279,000 | 268,500 | 133,856 |
| 26.09.09 | 273,500 | ▲ 500 | +0.18% | 273,500 | 277,000 | 271,000 | 42,031 |
| 26.09.08 | 273,000 | ▲ 500 | +0.18% | 275,000 | 279,500 | 272,500 | 42,029 |
| 26.09.07 | 272,500 | ▲ 2,000 | +0.74% | 273,500 | 276,000 | 269,000 | 42,664 |
| 26.09.04 | 270,500 | ▲ 2,000 | +0.74% | 269,500 | 276,000 | 268,000 | 44,891 |
| 26.09.03 | 268,500 | ▼ 5,500 | -2.01% | 274,000 | 275,000 | 263,500 | 99,254 |
| 26.09.02 | 274,000 | ▼ 8,000 | -2.84% | 275,500 | 279,500 | 270,000 | 83,416 |
| 26.09.01 | 282,000 | ▲ 4,500 | +1.62% | 278,500 | 284,500 | 273,000 | 58,120 |
| 26.08.31 | 277,500 | ▼ 1,000 | -0.36% | 276,500 | 281,000 | 269,000 | 94,873 |
| 26.08.28 | 278,500 | ▼ 1,000 | -0.36% | 277,000 | 279,500 | 274,500 | 57,387 |
| 26.08.27 | 279,500 | ▲ 1,000 | +0.36% | 284,000 | 290,000 | 274,500 | 64,947 |
| 26.08.26 | 278,500 | ▲ 2,500 | +0.91% | 276,000 | 279,500 | 272,500 | 45,903 |
| 26.08.25 | 276,000 | ▲ 8,500 | +3.18% | 264,000 | 276,000 | 259,000 | 104,452 |
| 26.08.24 | 267,500 | ▼ 500 | -0.19% | 267,000 | 270,000 | 262,500 | 69,253 |
| 26.08.21 | 268,000 | ▼ 7,500 | -2.72% | 271,500 | 275,000 | 263,500 | 78,031 |
| 26.08.20 | 275,500 | ▲ 10,000 | +3.77% | 269,000 | 278,000 | 266,500 | 110,087 |
| 26.08.19 | 265,500 | ▼ 18,000 | -6.35% | 272,500 | 275,500 | 261,500 | 303,599 |
| 26.08.18 | 283,500 | ▼ 17,000 | -5.66% | 301,500 | 302,500 | 279,000 | 144,486 |
| 26.08.14 | 300,500 | ▲ 3,500 | +1.18% | 300,500 | 302,000 | 293,500 | 52,239 |
| 26.08.13 | 297,000 | ▼ 2,000 | -0.67% | 305,500 | 313,000 | 294,500 | 97,477 |