조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,575 | ▼ 15 | -0.58% | 2,605 | 2,650 | 2,515 | 143,315 |
| 26.10.13 | 2,590 | ▼ 85 | -3.18% | 2,635 | 2,640 | 2,480 | 227,253 |
| 26.10.12 | 2,675 | ▼ 145 | -5.14% | 2,800 | 2,835 | 2,660 | 165,267 |
| 26.10.08 | 2,820 | ▼ 65 | -2.25% | 2,825 | 2,900 | 2,770 | 281,698 |
| 26.10.07 | 2,885 | ▼ 125 | -4.15% | 3,005 | 3,050 | 2,865 | 353,339 |
| 26.10.06 | 3,010 | ▲ 15 | +0.50% | 3,000 | 3,115 | 2,920 | 969,080 |
| 26.10.02 | 2,995 | ▲ 405 | +15.64% | 2,615 | 3,120 | 2,600 | 2,648,921 |
| 26.10.01 | 2,590 | ▲ 85 | +3.39% | 2,510 | 2,620 | 2,490 | 116,155 |
| 26.09.30 | 2,505 | ▲ 30 | +1.21% | 2,475 | 2,565 | 2,475 | 60,917 |
| 26.09.29 | 2,475 | ▼ 75 | -2.94% | 2,545 | 2,545 | 2,425 | 135,945 |
| 26.09.28 | 2,550 | ▲ 35 | +1.39% | 2,520 | 2,565 | 2,480 | 119,218 |
| 26.09.23 | 2,515 | ▲ 25 | +1.00% | 2,525 | 2,525 | 2,465 | 102,072 |
| 26.09.22 | 2,490 | ▼ 20 | -0.80% | 2,550 | 2,590 | 2,470 | 131,853 |
| 26.09.21 | 2,510 | ▼ 115 | -4.38% | 2,645 | 2,655 | 2,495 | 200,712 |
| 26.09.18 | 2,625 | ▲ 65 | +2.54% | 2,620 | 2,720 | 2,585 | 392,276 |
| 26.09.17 | 2,560 | ▼ 40 | -1.54% | 2,600 | 2,630 | 2,540 | 209,691 |
| 26.09.16 | 2,600 | ▲ 275 | +11.83% | 2,350 | 2,685 | 2,325 | 987,008 |
| 26.09.15 | 2,325 | ▼ 15 | -0.64% | 2,345 | 2,400 | 2,320 | 53,541 |
| 26.09.14 | 2,340 | ▼ 50 | -2.09% | 2,400 | 2,430 | 2,340 | 88,176 |
| 26.09.11 | 2,390 | ▲ 35 | +1.49% | 2,325 | 2,445 | 2,300 | 64,321 |
글쓰기는 로그인 후 이용해 주세요.