본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,355▼ 35-1.46%2,3802,3902,295128,417
26.09.092,390▲ 25+1.06%2,3602,4402,355105,617
26.09.082,365▼ 15-0.63%2,3802,4452,360123,031
26.09.072,380▼ 15-0.63%2,4452,4452,34584,783
26.09.042,395▲ 35+1.48%2,3652,4202,36075,085
26.09.032,360- 00.00%2,3602,4302,315113,281
26.09.022,360▼ 60-2.48%2,3702,4202,32081,286
26.09.012,420▼ 20-0.82%2,4402,4402,38585,262
26.08.312,440▼ 10-0.41%2,4502,4502,35594,072
26.08.282,450- 00.00%2,4502,4752,42551,395
26.08.272,450▼ 50-2.00%2,5252,5302,43095,716
26.08.262,500▲ 120+5.04%2,3952,5202,375131,376
26.08.252,380▲ 75+3.25%2,3052,3952,23095,313
26.08.242,305▲ 5+0.22%2,3502,3552,28555,412
26.08.212,300▼ 110-4.56%2,4102,4102,285103,744
26.08.202,410▼ 50-2.03%2,4602,5052,405132,884
26.08.192,460▼ 55-2.19%2,4952,5652,420133,818
26.08.182,515▼ 20-0.79%2,5902,5902,470279,272
26.08.142,535▲ 5+0.20%2,5752,6302,495104,407
26.08.132,530▼ 75-2.88%2,6202,6552,520193,781