본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,605- 00.00%2,6452,6452,550110,873
26.08.112,605▼ 25-0.95%2,6102,6552,57084,819
26.08.102,630▲ 130+5.20%2,5052,6552,505125,017
26.08.072,500▲ 25+1.01%2,4752,5402,43562,405
26.08.062,475▼ 55-2.17%2,5052,5302,450108,402
26.08.052,530▲ 125+5.20%2,5252,5852,485199,277
26.08.042,405▲ 125+5.48%2,2602,4152,260138,267
26.08.032,280▲ 75+3.40%2,2002,3302,17091,866
26.07.312,205▲ 190+9.43%2,0652,2052,065161,706
26.07.302,015▼ 30-1.47%1,9502,1051,95098,498
26.07.292,045▼ 165-7.47%2,2152,2802,005267,671
26.07.282,210▼ 175-7.34%2,3552,4002,210193,600
26.07.272,385▲ 20+0.85%2,3902,4502,355125,339
26.07.242,365▼ 45-1.87%2,3752,4502,330172,002
26.07.232,410▲ 165+7.35%2,2502,4152,250159,190
26.07.222,245- 00.00%2,2602,3452,24581,781
26.07.212,245▲ 55+2.51%2,2002,2902,150173,752
26.07.202,190▼ 105-4.58%2,2802,2952,185150,148
26.07.162,295▼ 60-2.55%2,3002,3452,25087,328
26.07.152,355▲ 125+5.61%2,2302,3602,230118,598