본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,230▼ 55-2.41%2,2852,3352,180148,903
26.07.132,285▼ 195-7.86%2,4802,5502,275190,844
26.07.102,480▲ 110+4.64%2,3652,5402,365193,649
26.07.092,370▲ 55+2.38%2,3002,4302,300103,507
26.07.082,315▼ 130-5.32%2,4302,4802,310184,893
26.07.072,445▼ 85-3.36%2,5102,5302,415185,881
26.07.062,530▲ 10+0.40%2,5002,5502,435154,022
26.07.032,520- 00.00%2,5202,5452,390198,055
26.07.022,520▼ 80-3.08%2,6002,6152,480192,181
26.07.012,600- 00.00%2,6902,6902,560219,280
26.06.302,600▼ 55-2.07%2,6752,7202,570176,809
26.06.292,655▲ 185+7.49%2,4002,6802,400213,868
26.06.262,470▼ 150-5.73%2,5702,6202,365495,708
26.06.252,620▼ 95-3.50%2,7302,7802,595276,495
26.06.242,715▼ 30-1.09%2,7302,8052,655430,647
26.06.232,745▼ 200-6.79%2,9452,9602,740306,624
26.06.222,945▼ 115-3.76%3,0603,0952,905213,855
26.06.193,060▼ 145-4.52%3,2003,2203,020296,803
26.06.183,205▼ 185-5.46%3,3903,4003,205233,601
26.06.173,390▼ 10-0.29%3,4103,4503,295194,929