조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,740 | ▲ 110 | +1.44% | 7,630 | 7,840 | 7,600 | 58,946 |
| 26.08.11 | 7,630 | ▲ 30 | +0.39% | 7,530 | 7,750 | 7,530 | 11,520 |
| 26.08.10 | 7,600 | ▲ 40 | +0.53% | 7,580 | 7,700 | 7,530 | 8,097 |
| 26.08.07 | 7,560 | ▲ 100 | +1.34% | 7,460 | 7,570 | 7,440 | 9,460 |
| 26.08.06 | 7,460 | ▼ 50 | -0.67% | 7,500 | 7,520 | 7,420 | 9,718 |
| 26.08.05 | 7,510 | ▲ 80 | +1.08% | 7,430 | 7,580 | 7,430 | 10,417 |
| 26.08.04 | 7,430 | ▲ 50 | +0.68% | 7,320 | 7,500 | 7,320 | 13,812 |
| 26.08.03 | 7,380 | ▲ 10 | +0.14% | 7,280 | 7,420 | 7,280 | 5,452 |
| 26.07.31 | 7,370 | ▼ 120 | -1.60% | 7,400 | 7,420 | 7,290 | 13,824 |
| 26.07.30 | 7,490 | ▲ 60 | +0.81% | 7,370 | 7,490 | 7,220 | 11,733 |
| 26.07.29 | 7,430 | ▲ 100 | +1.36% | 7,210 | 7,480 | 7,210 | 38,748 |
| 26.07.28 | 7,330 | ▼ 220 | -2.91% | 7,450 | 7,530 | 7,210 | 51,704 |
| 26.07.27 | 7,550 | ▼ 190 | -2.45% | 7,700 | 7,700 | 7,460 | 26,896 |
| 26.07.24 | 7,740 | ▲ 90 | +1.18% | 7,540 | 7,740 | 7,540 | 24,520 |
| 26.07.23 | 7,650 | ▲ 140 | +1.86% | 7,550 | 7,690 | 7,400 | 21,299 |
| 26.07.22 | 7,510 | - 0 | 0.00% | 7,520 | 7,600 | 7,420 | 9,801 |
| 26.07.21 | 7,510 | ▲ 40 | +0.54% | 7,410 | 7,520 | 7,360 | 8,920 |
| 26.07.20 | 7,470 | ▼ 140 | -1.84% | 7,550 | 7,580 | 7,370 | 20,415 |
| 26.07.16 | 7,610 | ▲ 30 | +0.40% | 7,580 | 7,630 | 7,530 | 18,829 |
| 26.07.15 | 7,580 | ▼ 90 | -1.17% | 7,670 | 7,730 | 7,560 | 9,136 |