조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,670 | ▼ 30 | -0.39% | 7,680 | 7,680 | 7,490 | 21,511 |
| 26.07.13 | 7,700 | ▲ 80 | +1.05% | 7,640 | 7,730 | 7,480 | 22,616 |
| 26.07.10 | 7,620 | ▲ 10 | +0.13% | 7,610 | 7,730 | 7,560 | 11,170 |
| 26.07.09 | 7,610 | ▼ 150 | -1.93% | 7,770 | 7,800 | 7,570 | 12,209 |
| 26.07.08 | 7,760 | ▲ 100 | +1.31% | 7,630 | 7,780 | 7,560 | 20,717 |
| 26.07.07 | 7,660 | ▲ 160 | +2.13% | 7,500 | 7,660 | 7,490 | 43,800 |
| 26.07.06 | 7,500 | ▼ 10 | -0.13% | 7,650 | 7,650 | 7,500 | 15,186 |
| 26.07.03 | 7,510 | ▼ 20 | -0.27% | 7,760 | 7,760 | 7,500 | 11,010 |
| 26.07.02 | 7,530 | ▼ 40 | -0.53% | 7,570 | 7,720 | 7,520 | 22,129 |
| 26.07.01 | 7,570 | ▲ 40 | +0.53% | 7,600 | 7,840 | 7,550 | 42,891 |
| 26.06.30 | 7,530 | ▲ 20 | +0.27% | 7,600 | 7,600 | 7,460 | 13,197 |
| 26.06.29 | 7,510 | ▲ 150 | +2.04% | 7,520 | 7,520 | 7,310 | 23,575 |
| 26.06.26 | 7,360 | ▼ 70 | -0.94% | 7,430 | 7,460 | 7,300 | 31,708 |
| 26.06.25 | 7,430 | ▼ 60 | -0.80% | 7,490 | 7,590 | 7,410 | 16,558 |
| 26.06.24 | 7,490 | ▲ 100 | +1.35% | 7,390 | 7,600 | 7,380 | 19,057 |
| 26.06.23 | 7,390 | ▼ 350 | -4.52% | 7,660 | 7,720 | 7,390 | 47,871 |
| 26.06.22 | 7,740 | ▼ 20 | -0.26% | 7,760 | 7,770 | 7,620 | 10,931 |
| 26.06.19 | 7,760 | ▼ 70 | -0.89% | 7,830 | 7,900 | 7,620 | 24,051 |
| 26.06.18 | 7,830 | ▼ 20 | -0.25% | 7,850 | 7,850 | 7,710 | 7,060 |
| 26.06.17 | 7,850 | ▼ 50 | -0.63% | 7,920 | 8,000 | 7,770 | 10,494 |