조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,580 | ▲ 10 | +0.13% | 7,530 | 7,650 | 7,530 | 8,070 |
| 26.09.09 | 7,570 | ▲ 10 | +0.13% | 7,560 | 7,650 | 7,550 | 3,830 |
| 26.09.08 | 7,560 | - 0 | 0.00% | 7,520 | 7,640 | 7,520 | 5,204 |
| 26.09.07 | 7,560 | - 0 | 0.00% | 7,560 | 7,590 | 7,520 | 5,285 |
| 26.09.04 | 7,560 | - 0 | 0.00% | 7,560 | 7,620 | 7,540 | 1,682 |
| 26.09.03 | 7,560 | - 0 | 0.00% | 7,560 | 7,670 | 7,470 | 9,261 |
| 26.09.02 | 7,560 | ▼ 110 | -1.43% | 7,580 | 7,610 | 7,550 | 6,811 |
| 26.09.01 | 7,670 | ▼ 10 | -0.13% | 7,620 | 7,680 | 7,540 | 3,688 |
| 26.08.31 | 7,680 | - 0 | 0.00% | 7,620 | 7,680 | 7,590 | 1,472 |
| 26.08.28 | 7,680 | ▲ 140 | +1.86% | 7,500 | 7,680 | 7,500 | 5,041 |
| 26.08.27 | 7,540 | ▼ 10 | -0.13% | 7,510 | 7,600 | 7,510 | 3,104 |
| 26.08.26 | 7,550 | ▲ 50 | +0.67% | 7,500 | 7,580 | 7,480 | 7,226 |
| 26.08.25 | 7,500 | ▼ 60 | -0.79% | 7,500 | 7,600 | 7,440 | 6,104 |
| 26.08.24 | 7,560 | ▼ 50 | -0.66% | 7,580 | 7,580 | 7,490 | 5,372 |
| 26.08.21 | 7,610 | ▼ 20 | -0.26% | 7,570 | 7,610 | 7,480 | 8,680 |
| 26.08.20 | 7,630 | ▼ 60 | -0.78% | 7,600 | 7,640 | 7,510 | 10,664 |
| 26.08.19 | 7,690 | ▲ 30 | +0.39% | 7,600 | 7,690 | 7,500 | 10,424 |
| 26.08.18 | 7,660 | ▼ 140 | -1.79% | 7,800 | 7,800 | 7,510 | 22,936 |
| 26.08.14 | 7,800 | ▲ 170 | +2.23% | 7,610 | 7,800 | 7,600 | 5,552 |
| 26.08.13 | 7,630 | ▼ 110 | -1.42% | 7,680 | 7,760 | 7,600 | 13,288 |