조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,050 | ▼ 130 | -2.10% | 6,200 | 6,760 | 5,980 | 491,498 |
| 26.09.09 | 6,180 | ▲ 170 | +2.83% | 6,150 | 6,370 | 6,020 | 273,098 |
| 26.09.08 | 6,010 | ▲ 280 | +4.89% | 5,840 | 6,880 | 5,840 | 1,125,078 |
| 26.09.07 | 5,730 | ▲ 20 | +0.35% | 5,720 | 5,960 | 5,590 | 132,699 |
| 26.09.04 | 5,710 | ▲ 60 | +1.06% | 5,600 | 5,780 | 5,530 | 68,228 |
| 26.09.03 | 5,650 | ▲ 180 | +3.29% | 5,820 | 6,560 | 5,560 | 1,080,496 |
| 26.09.02 | 5,470 | ▼ 200 | -3.53% | 5,500 | 5,740 | 5,470 | 38,618 |
| 26.09.01 | 5,670 | ▲ 60 | +1.07% | 5,550 | 5,680 | 5,470 | 49,357 |
| 26.08.31 | 5,610 | ▼ 90 | -1.58% | 5,680 | 5,700 | 5,500 | 75,660 |
| 26.08.28 | 5,700 | ▼ 20 | -0.35% | 5,650 | 5,870 | 5,620 | 82,746 |
| 26.08.27 | 5,720 | ▼ 190 | -3.21% | 5,820 | 5,950 | 5,660 | 140,083 |
| 26.08.26 | 5,910 | ▲ 510 | +9.44% | 5,550 | 6,750 | 5,380 | 1,357,591 |
| 26.08.25 | 5,400 | ▲ 100 | +1.89% | 5,260 | 5,400 | 5,080 | 17,023 |
| 26.08.24 | 5,300 | ▲ 120 | +2.32% | 5,290 | 5,400 | 5,100 | 12,564 |
| 26.08.21 | 5,180 | ▼ 180 | -3.36% | 5,370 | 5,380 | 5,110 | 34,671 |
| 26.08.20 | 5,360 | ▼ 100 | -1.83% | 5,410 | 5,500 | 5,320 | 29,383 |
| 26.08.19 | 5,460 | ▼ 20 | -0.36% | 5,310 | 5,610 | 5,310 | 25,074 |
| 26.08.18 | 5,480 | ▼ 60 | -1.08% | 5,550 | 5,660 | 5,400 | 45,579 |
| 26.08.14 | 5,540 | ▲ 60 | +1.09% | 5,510 | 5,680 | 5,420 | 59,566 |
| 26.08.13 | 5,480 | ▼ 60 | -1.08% | 5,590 | 5,680 | 5,310 | 51,245 |