조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,100 | ▼ 40 | -0.78% | 5,090 | 5,150 | 4,900 | 49,811 |
| 26.07.13 | 5,140 | ▼ 390 | -7.05% | 5,530 | 5,700 | 5,060 | 93,634 |
| 26.07.10 | 5,530 | ▲ 340 | +6.55% | 5,150 | 5,600 | 5,150 | 33,698 |
| 26.07.09 | 5,190 | ▼ 30 | -0.57% | 5,190 | 5,460 | 4,900 | 40,332 |
| 26.07.08 | 5,220 | ▼ 240 | -4.40% | 5,370 | 5,570 | 5,150 | 39,643 |
| 26.07.07 | 5,460 | ▼ 160 | -2.85% | 5,510 | 5,700 | 5,370 | 37,966 |
| 26.07.06 | 5,620 | ▼ 150 | -2.60% | 5,900 | 5,900 | 5,540 | 23,913 |
| 26.07.03 | 5,770 | - 0 | 0.00% | 5,730 | 5,770 | 5,370 | 49,971 |
| 26.07.02 | 5,770 | ▼ 100 | -1.70% | 5,870 | 5,880 | 5,580 | 40,928 |
| 26.07.01 | 5,870 | ▲ 230 | +4.08% | 5,750 | 5,900 | 5,510 | 26,550 |
| 26.06.30 | 5,640 | ▼ 150 | -2.59% | 5,620 | 5,840 | 5,550 | 27,403 |
| 26.06.29 | 5,790 | ▲ 500 | +9.45% | 5,170 | 5,840 | 5,170 | 66,524 |
| 26.06.26 | 5,290 | ▼ 300 | -5.37% | 5,580 | 5,580 | 5,050 | 96,409 |
| 26.06.25 | 5,590 | ▼ 180 | -3.12% | 5,770 | 5,940 | 5,580 | 70,785 |
| 26.06.24 | 5,770 | ▼ 80 | -1.37% | 5,680 | 5,990 | 5,660 | 37,588 |
| 26.06.23 | 5,850 | ▼ 450 | -7.14% | 6,180 | 6,350 | 5,850 | 86,850 |
| 26.06.22 | 6,300 | ▼ 50 | -0.79% | 6,350 | 6,530 | 6,090 | 60,859 |
| 26.06.19 | 6,350 | ▼ 380 | -5.65% | 6,730 | 6,920 | 6,120 | 85,053 |
| 26.06.18 | 6,730 | ▼ 340 | -4.81% | 7,040 | 7,060 | 6,730 | 76,394 |
| 26.06.17 | 7,070 | ▲ 170 | +2.46% | 7,120 | 7,980 | 7,050 | 506,320 |