조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,540 | ▲ 100 | +1.84% | 5,500 | 5,550 | 5,390 | 47,445 |
| 26.08.11 | 5,440 | ▲ 40 | +0.74% | 5,330 | 5,540 | 5,280 | 18,654 |
| 26.08.10 | 5,400 | ▲ 120 | +2.27% | 5,280 | 5,490 | 5,200 | 21,609 |
| 26.08.07 | 5,280 | ▲ 70 | +1.34% | 5,210 | 5,390 | 5,130 | 17,517 |
| 26.08.06 | 5,210 | ▼ 70 | -1.33% | 5,400 | 5,400 | 5,050 | 42,105 |
| 26.08.05 | 5,280 | ▲ 150 | +2.92% | 5,130 | 5,360 | 5,130 | 29,826 |
| 26.08.04 | 5,130 | ▲ 200 | +4.06% | 4,770 | 5,160 | 4,770 | 30,341 |
| 26.08.03 | 4,930 | ▲ 40 | +0.82% | 4,750 | 4,970 | 4,705 | 24,111 |
| 26.07.31 | 4,890 | ▲ 395 | +8.79% | 4,530 | 4,900 | 4,530 | 38,535 |
| 26.07.30 | 4,495 | ▲ 85 | +1.93% | 4,385 | 4,930 | 4,385 | 33,425 |
| 26.07.29 | 4,410 | ▼ 590 | -11.80% | 5,000 | 5,130 | 4,260 | 118,669 |
| 26.07.28 | 5,000 | ▼ 290 | -5.48% | 5,250 | 5,250 | 4,945 | 50,263 |
| 26.07.27 | 5,290 | ▼ 70 | -1.31% | 5,380 | 5,500 | 5,270 | 14,538 |
| 26.07.24 | 5,360 | ▼ 80 | -1.47% | 5,400 | 5,570 | 5,300 | 29,157 |
| 26.07.23 | 5,440 | ▲ 330 | +6.46% | 5,110 | 5,440 | 5,110 | 23,288 |
| 26.07.22 | 5,110 | ▼ 70 | -1.35% | 5,170 | 5,390 | 5,110 | 15,285 |
| 26.07.21 | 5,180 | ▲ 60 | +1.17% | 4,960 | 5,220 | 4,960 | 27,661 |
| 26.07.20 | 5,120 | ▼ 170 | -3.21% | 5,150 | 5,520 | 5,060 | 37,605 |
| 26.07.16 | 5,290 | ▼ 50 | -0.94% | 5,280 | 5,480 | 5,110 | 51,771 |
| 26.07.15 | 5,340 | ▲ 240 | +4.71% | 5,250 | 5,440 | 5,230 | 34,511 |