조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 15,300 | ▲ 960 | +6.69% | 14,810 | 15,700 | 14,200 | 90,792 |
| 26.09.17 | 14,340 | ▲ 370 | +2.65% | 14,020 | 14,370 | 13,910 | 24,320 |
| 26.09.16 | 13,970 | ▼ 400 | -2.78% | 14,270 | 14,540 | 13,870 | 31,994 |
| 26.09.15 | 14,370 | ▲ 260 | +1.84% | 14,110 | 14,680 | 13,830 | 45,526 |
| 26.09.14 | 14,110 | ▲ 20 | +0.14% | 13,760 | 14,230 | 13,700 | 39,603 |
| 26.09.11 | 14,090 | ▼ 260 | -1.81% | 14,380 | 14,390 | 13,950 | 35,874 |
| 26.09.10 | 14,350 | ▼ 150 | -1.03% | 14,480 | 14,490 | 13,900 | 49,893 |
| 26.09.09 | 14,500 | ▼ 310 | -2.09% | 15,000 | 15,070 | 14,500 | 52,484 |
| 26.09.08 | 14,810 | ▼ 420 | -2.76% | 15,320 | 15,320 | 14,660 | 73,542 |
| 26.09.07 | 15,230 | ▼ 40 | -0.26% | 15,270 | 15,450 | 15,060 | 34,465 |
| 26.09.04 | 15,270 | ▼ 240 | -1.55% | 15,680 | 16,060 | 15,230 | 72,569 |
| 26.09.03 | 15,510 | ▼ 1,060 | -6.40% | 16,600 | 16,930 | 15,090 | 103,587 |
| 26.09.02 | 16,570 | ▼ 920 | -5.26% | 17,310 | 17,600 | 16,450 | 73,671 |
| 26.09.01 | 17,490 | ▼ 220 | -1.24% | 17,530 | 17,900 | 17,310 | 12,142 |
| 26.08.31 | 17,710 | ▲ 10 | +0.06% | 17,700 | 17,920 | 17,340 | 23,915 |
| 26.08.28 | 17,700 | ▼ 160 | -0.90% | 17,880 | 18,180 | 17,350 | 39,530 |
| 26.08.27 | 17,860 | ▼ 230 | -1.27% | 18,080 | 18,150 | 17,780 | 28,344 |
| 26.08.26 | 18,090 | ▲ 480 | +2.73% | 17,460 | 18,110 | 17,220 | 44,305 |
| 26.08.25 | 17,610 | ▼ 220 | -1.23% | 17,410 | 17,680 | 16,300 | 80,443 |
| 26.08.24 | 17,830 | ▼ 320 | -1.76% | 18,150 | 18,200 | 17,590 | 72,558 |