조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 19,130 | ▲ 510 | +2.74% | 18,620 | 19,500 | 18,550 | 27,726 |
| 26.07.22 | 18,620 | ▼ 440 | -2.31% | 19,040 | 19,900 | 18,620 | 27,127 |
| 26.07.21 | 19,060 | ▲ 320 | +1.71% | 18,550 | 19,060 | 18,120 | 25,288 |
| 26.07.20 | 18,740 | ▼ 190 | -1.00% | 18,880 | 19,490 | 17,800 | 47,954 |
| 26.07.16 | 18,930 | ▼ 570 | -2.92% | 19,460 | 19,880 | 18,690 | 19,399 |
| 26.07.15 | 19,500 | ▼ 400 | -2.01% | 20,400 | 20,400 | 19,190 | 44,089 |
| 26.07.14 | 19,900 | ▲ 800 | +4.19% | 19,110 | 20,300 | 17,630 | 94,188 |
| 26.07.13 | 19,100 | ▼ 340 | -1.75% | 19,400 | 20,700 | 18,740 | 37,177 |
| 26.07.10 | 19,440 | ▲ 620 | +3.29% | 18,820 | 20,300 | 18,760 | 33,880 |
| 26.07.09 | 18,820 | ▼ 1,170 | -5.85% | 19,300 | 19,970 | 18,490 | 72,844 |
| 26.07.08 | 19,990 | ▼ 1,910 | -8.72% | 21,250 | 21,450 | 19,330 | 112,595 |
| 26.07.07 | 21,900 | - 0 | 0.00% | 21,550 | 22,750 | 20,250 | 167,162 |
| 26.07.06 | 21,900 | ▲ 1,500 | +7.35% | 20,400 | 22,650 | 20,150 | 234,734 |
| 26.07.03 | 20,400 | ▲ 2,610 | +14.67% | 17,790 | 20,450 | 17,620 | 288,794 |
| 26.07.02 | 17,790 | ▲ 480 | +2.77% | 17,310 | 18,440 | 16,700 | 87,374 |
| 26.07.01 | 17,310 | ▲ 690 | +4.15% | 16,500 | 17,340 | 16,200 | 44,708 |
| 26.06.30 | 16,620 | ▼ 500 | -2.92% | 17,120 | 17,400 | 16,490 | 76,837 |
| 26.06.29 | 17,120 | ▲ 260 | +1.54% | 17,500 | 17,660 | 16,620 | 48,297 |
| 26.06.26 | 16,860 | ▼ 560 | -3.21% | 17,290 | 17,410 | 16,410 | 44,751 |
| 26.06.25 | 17,420 | ▼ 940 | -5.12% | 18,840 | 19,320 | 17,220 | 98,730 |