조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 18,150 | ▼ 130 | -0.71% | 17,930 | 18,250 | 17,150 | 152,641 |
| 26.08.20 | 18,280 | ▲ 1,780 | +10.79% | 16,660 | 18,290 | 16,580 | 226,028 |
| 26.08.19 | 16,500 | ▼ 520 | -3.06% | 17,150 | 17,160 | 15,930 | 269,341 |
| 26.08.18 | 17,020 | ▼ 6,030 | -26.16% | 20,400 | 20,450 | 17,020 | 815,214 |
| 26.08.14 | 23,050 | ▼ 100 | -0.43% | 23,650 | 23,900 | 22,450 | 98,712 |
| 26.08.13 | 23,150 | ▲ 950 | +4.28% | 22,050 | 23,300 | 21,500 | 83,006 |
| 26.08.12 | 22,200 | ▼ 600 | -2.63% | 22,600 | 22,850 | 20,900 | 99,841 |
| 26.08.11 | 22,800 | ▼ 50 | -0.22% | 22,650 | 24,300 | 22,300 | 67,566 |
| 26.08.10 | 22,850 | ▲ 50 | +0.22% | 22,650 | 23,000 | 21,300 | 92,560 |
| 26.08.07 | 22,800 | ▼ 700 | -2.98% | 23,500 | 24,050 | 22,000 | 89,063 |
| 26.08.06 | 23,500 | ▼ 150 | -0.63% | 23,900 | 24,250 | 22,900 | 91,968 |
| 26.08.05 | 23,650 | ▲ 750 | +3.28% | 22,800 | 25,000 | 22,450 | 145,690 |
| 26.08.04 | 22,900 | ▲ 1,200 | +5.53% | 22,900 | 24,100 | 22,250 | 184,599 |
| 26.08.03 | 21,700 | ▼ 250 | -1.14% | 22,050 | 23,000 | 21,350 | 103,146 |
| 26.07.31 | 21,950 | ▼ 50 | -0.23% | 21,200 | 22,150 | 19,630 | 274,406 |
| 26.07.30 | 22,000 | ▲ 2,430 | +12.42% | 20,300 | 22,350 | 19,130 | 263,147 |
| 26.07.29 | 19,570 | ▲ 2,060 | +11.76% | 19,440 | 21,300 | 18,770 | 397,729 |
| 26.07.28 | 17,510 | ▼ 1,830 | -9.46% | 19,340 | 19,340 | 16,850 | 56,109 |
| 26.07.27 | 19,340 | ▲ 450 | +2.38% | 18,890 | 19,610 | 18,510 | 34,723 |
| 26.07.24 | 18,890 | ▼ 240 | -1.25% | 19,130 | 19,220 | 18,140 | 25,136 |