조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,580 | ▼ 360 | -2.78% | 13,090 | 13,140 | 12,490 | 33,337 |
| 26.08.11 | 12,940 | ▲ 150 | +1.17% | 12,560 | 13,000 | 12,560 | 23,662 |
| 26.08.10 | 12,790 | ▲ 220 | +1.75% | 12,600 | 12,890 | 12,540 | 25,634 |
| 26.08.07 | 12,570 | ▲ 160 | +1.29% | 12,500 | 12,700 | 12,290 | 21,655 |
| 26.08.06 | 12,410 | ▲ 10 | +0.08% | 12,300 | 12,590 | 12,190 | 17,729 |
| 26.08.05 | 12,400 | ▲ 190 | +1.56% | 12,260 | 12,460 | 12,230 | 24,249 |
| 26.08.04 | 12,210 | ▲ 230 | +1.92% | 11,980 | 12,290 | 11,930 | 17,821 |
| 26.08.03 | 11,980 | ▼ 170 | -1.40% | 11,800 | 12,130 | 11,760 | 22,979 |
| 26.07.31 | 12,150 | ▲ 310 | +2.62% | 11,800 | 12,240 | 11,490 | 28,265 |
| 26.07.30 | 11,840 | ▲ 10 | +0.08% | 11,560 | 11,890 | 11,460 | 25,081 |
| 26.07.29 | 11,830 | ▼ 180 | -1.50% | 12,020 | 12,040 | 11,050 | 36,691 |
| 26.07.28 | 12,010 | ▼ 510 | -4.07% | 12,530 | 12,530 | 11,800 | 35,141 |
| 26.07.27 | 12,520 | ▲ 30 | +0.24% | 12,740 | 12,750 | 12,320 | 16,917 |
| 26.07.24 | 12,490 | ▲ 20 | +0.16% | 12,310 | 12,690 | 12,310 | 12,659 |
| 26.07.23 | 12,470 | ▲ 360 | +2.97% | 12,020 | 12,500 | 11,910 | 16,654 |
| 26.07.22 | 12,110 | ▼ 170 | -1.38% | 12,430 | 12,430 | 12,010 | 19,609 |
| 26.07.21 | 12,280 | ▼ 100 | -0.81% | 12,280 | 12,500 | 12,000 | 24,478 |
| 26.07.20 | 12,380 | ▼ 240 | -1.90% | 12,520 | 12,620 | 12,200 | 9,269 |
| 26.07.16 | 12,620 | ▲ 20 | +0.16% | 12,500 | 12,640 | 11,990 | 6,965 |
| 26.07.15 | 12,600 | ▲ 400 | +3.28% | 12,210 | 12,630 | 12,010 | 24,211 |