조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,020 | ▲ 10 | +0.09% | 11,000 | 11,030 | 10,750 | 33,734 |
| 26.09.09 | 11,010 | ▼ 10 | -0.09% | 11,060 | 11,060 | 10,800 | 14,008 |
| 26.09.08 | 11,020 | ▼ 230 | -2.04% | 11,150 | 11,250 | 10,900 | 30,157 |
| 26.09.07 | 11,250 | ▲ 340 | +3.12% | 10,910 | 11,270 | 10,800 | 54,526 |
| 26.09.04 | 10,910 | ▼ 100 | -0.91% | 11,020 | 11,030 | 10,670 | 32,629 |
| 26.09.03 | 11,010 | ▲ 20 | +0.18% | 10,990 | 11,050 | 10,830 | 18,244 |
| 26.09.02 | 10,990 | ▼ 80 | -0.72% | 10,730 | 11,040 | 10,730 | 18,194 |
| 26.09.01 | 11,070 | ▼ 90 | -0.81% | 11,170 | 11,200 | 10,890 | 12,666 |
| 26.08.31 | 11,160 | ▲ 60 | +0.54% | 11,130 | 11,180 | 10,780 | 25,323 |
| 26.08.28 | 11,100 | ▲ 290 | +2.68% | 10,760 | 11,100 | 10,720 | 34,659 |
| 26.08.27 | 10,810 | ▼ 350 | -3.14% | 11,260 | 11,270 | 10,500 | 37,249 |
| 26.08.26 | 11,160 | ▼ 240 | -2.11% | 11,370 | 11,400 | 11,000 | 28,638 |
| 26.08.25 | 11,400 | ▲ 10 | +0.09% | 11,200 | 11,460 | 10,770 | 27,770 |
| 26.08.24 | 11,390 | ▼ 230 | -1.98% | 11,800 | 11,800 | 10,980 | 36,016 |
| 26.08.21 | 11,620 | ▼ 340 | -2.84% | 11,900 | 11,940 | 11,370 | 26,225 |
| 26.08.20 | 11,960 | ▲ 130 | +1.10% | 11,980 | 11,990 | 11,810 | 13,167 |
| 26.08.19 | 11,830 | ▼ 150 | -1.25% | 11,770 | 12,010 | 11,700 | 20,490 |
| 26.08.18 | 11,980 | ▼ 310 | -2.52% | 12,480 | 12,480 | 11,860 | 23,864 |
| 26.08.14 | 12,290 | ▼ 80 | -0.65% | 12,500 | 12,500 | 12,140 | 15,531 |
| 26.08.13 | 12,370 | ▼ 210 | -1.67% | 12,610 | 12,820 | 12,070 | 31,868 |