조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,200 | ▼ 300 | -2.40% | 12,340 | 12,490 | 12,010 | 20,644 |
| 26.07.13 | 12,500 | ▼ 330 | -2.57% | 12,920 | 12,950 | 12,430 | 11,039 |
| 26.07.10 | 12,830 | ▲ 360 | +2.89% | 12,380 | 12,930 | 12,380 | 13,791 |
| 26.07.09 | 12,470 | ▼ 340 | -2.65% | 12,530 | 12,990 | 12,200 | 36,106 |
| 26.07.08 | 12,810 | ▼ 90 | -0.70% | 12,670 | 13,000 | 12,510 | 30,075 |
| 26.07.07 | 12,900 | ▲ 60 | +0.47% | 12,870 | 12,900 | 12,460 | 14,106 |
| 26.07.06 | 12,840 | ▲ 390 | +3.13% | 12,520 | 12,850 | 12,300 | 10,349 |
| 26.07.03 | 12,450 | ▲ 70 | +0.57% | 12,380 | 12,450 | 12,000 | 22,087 |
| 26.07.02 | 12,380 | ▼ 170 | -1.35% | 12,480 | 12,600 | 12,190 | 13,734 |
| 26.07.01 | 12,550 | ▲ 120 | +0.97% | 12,500 | 12,600 | 12,050 | 23,204 |
| 26.06.30 | 12,430 | ▼ 370 | -2.89% | 12,600 | 12,880 | 12,370 | 23,227 |
| 26.06.29 | 12,800 | ▲ 850 | +7.11% | 11,860 | 12,990 | 11,730 | 71,463 |
| 26.06.26 | 11,950 | ▼ 430 | -3.47% | 12,300 | 12,390 | 11,420 | 78,640 |
| 26.06.25 | 12,380 | ▼ 250 | -1.98% | 12,630 | 12,630 | 12,150 | 24,142 |
| 26.06.24 | 12,630 | ▼ 110 | -0.86% | 12,680 | 12,680 | 11,910 | 41,293 |
| 26.06.23 | 12,740 | ▼ 660 | -4.93% | 13,270 | 13,320 | 12,410 | 33,130 |
| 26.06.22 | 13,400 | ▼ 250 | -1.83% | 13,710 | 13,710 | 13,050 | 24,552 |
| 26.06.19 | 13,650 | ▲ 70 | +0.52% | 13,410 | 13,650 | 12,935 | 49,547 |
| 26.06.18 | 13,580 | ▼ 120 | -0.88% | 13,750 | 13,750 | 13,320 | 14,985 |
| 26.06.17 | 13,700 | ▲ 240 | +1.78% | 13,490 | 13,700 | 13,300 | 11,090 |