조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,035 | ▼ 25 | -0.62% | 4,060 | 4,125 | 3,985 | 185,962 |
| 26.08.11 | 4,060 | ▲ 15 | +0.37% | 4,045 | 4,100 | 3,970 | 168,133 |
| 26.08.10 | 4,045 | ▲ 225 | +5.89% | 3,900 | 4,045 | 3,850 | 218,763 |
| 26.08.07 | 3,820 | ▼ 20 | -0.52% | 3,860 | 3,880 | 3,740 | 217,245 |
| 26.08.06 | 3,840 | ▲ 110 | +2.95% | 3,730 | 3,850 | 3,665 | 289,003 |
| 26.08.05 | 3,730 | ▲ 75 | +2.05% | 3,720 | 3,790 | 3,690 | 283,202 |
| 26.08.04 | 3,655 | ▲ 125 | +3.54% | 3,530 | 3,690 | 3,530 | 178,137 |
| 26.08.03 | 3,530 | ▲ 50 | +1.44% | 3,480 | 3,710 | 3,420 | 175,121 |
| 26.07.31 | 3,480 | ▲ 200 | +6.10% | 3,380 | 3,490 | 3,350 | 299,572 |
| 26.07.30 | 3,280 | ▲ 5 | +0.15% | 3,200 | 3,485 | 3,200 | 268,307 |
| 26.07.29 | 3,275 | ▼ 240 | -6.83% | 3,580 | 3,745 | 3,195 | 544,694 |
| 26.07.28 | 3,515 | ▼ 415 | -10.56% | 3,820 | 3,890 | 3,450 | 494,641 |
| 26.07.27 | 3,930 | ▲ 155 | +4.11% | 3,875 | 4,235 | 3,775 | 1,684,476 |
| 26.07.24 | 3,775 | ▼ 210 | -5.27% | 3,965 | 4,575 | 3,720 | 3,306,911 |
| 26.07.23 | 3,985 | ▼ 555 | -12.22% | 4,800 | 5,200 | 3,850 | 4,085,863 |
| 26.07.22 | 4,540 | ▲ 1,045 | +29.90% | 3,500 | 4,540 | 3,500 | 1,135,969 |
| 26.07.21 | 3,495 | ▲ 90 | +2.64% | 3,500 | 3,600 | 3,385 | 157,595 |
| 26.07.20 | 3,405 | ▼ 150 | -4.22% | 3,555 | 3,595 | 3,380 | 151,892 |
| 26.07.16 | 3,555 | ▼ 165 | -4.44% | 3,720 | 3,720 | 3,510 | 110,131 |
| 26.07.15 | 3,720 | ▲ 200 | +5.68% | 3,535 | 3,730 | 3,535 | 107,403 |