조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,165 | ▲ 40 | +0.97% | 4,125 | 4,200 | 4,065 | 120,026 |
| 26.09.09 | 4,125 | ▲ 10 | +0.24% | 4,125 | 4,200 | 4,085 | 144,811 |
| 26.09.08 | 4,115 | ▼ 20 | -0.48% | 4,140 | 4,280 | 4,115 | 211,309 |
| 26.09.07 | 4,135 | ▼ 30 | -0.72% | 4,180 | 4,240 | 4,125 | 242,344 |
| 26.09.04 | 4,165 | ▼ 70 | -1.65% | 4,240 | 4,350 | 4,135 | 208,851 |
| 26.09.03 | 4,235 | ▲ 95 | +2.29% | 4,130 | 4,540 | 4,130 | 1,302,875 |
| 26.09.02 | 4,140 | ▼ 30 | -0.72% | 4,170 | 4,240 | 4,045 | 315,364 |
| 26.09.01 | 4,170 | ▲ 245 | +6.24% | 3,925 | 4,550 | 3,860 | 1,854,359 |
| 26.08.31 | 3,925 | ▲ 25 | +0.64% | 3,900 | 3,945 | 3,780 | 116,042 |
| 26.08.28 | 3,900 | ▲ 100 | +2.63% | 3,800 | 3,915 | 3,775 | 104,892 |
| 26.08.27 | 3,800 | ▼ 20 | -0.52% | 3,820 | 3,850 | 3,770 | 104,741 |
| 26.08.26 | 3,820 | ▼ 15 | -0.39% | 3,835 | 3,865 | 3,775 | 79,064 |
| 26.08.25 | 3,835 | ▲ 25 | +0.66% | 3,780 | 3,840 | 3,630 | 150,876 |
| 26.08.24 | 3,810 | ▲ 170 | +4.67% | 3,640 | 4,045 | 3,640 | 431,477 |
| 26.08.21 | 3,640 | ▼ 170 | -4.46% | 3,785 | 3,785 | 3,615 | 107,006 |
| 26.08.20 | 3,810 | ▲ 135 | +3.67% | 3,745 | 4,100 | 3,730 | 664,005 |
| 26.08.19 | 3,675 | ▼ 190 | -4.92% | 3,765 | 3,845 | 3,670 | 139,529 |
| 26.08.18 | 3,865 | ▼ 165 | -4.09% | 4,030 | 4,080 | 3,820 | 185,191 |
| 26.08.14 | 4,030 | ▲ 30 | +0.75% | 4,005 | 4,145 | 3,960 | 163,012 |
| 26.08.13 | 4,000 | ▼ 35 | -0.87% | 4,120 | 4,120 | 3,960 | 166,123 |