조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,520 | ▲ 40 | +1.15% | 3,465 | 3,580 | 3,390 | 127,003 |
| 26.07.13 | 3,480 | ▼ 240 | -6.45% | 3,725 | 4,000 | 3,470 | 165,009 |
| 26.07.10 | 3,720 | ▲ 130 | +3.62% | 3,590 | 3,775 | 3,580 | 120,137 |
| 26.07.09 | 3,590 | ▲ 10 | +0.28% | 3,530 | 3,680 | 3,500 | 132,504 |
| 26.07.08 | 3,580 | ▼ 100 | -2.72% | 3,735 | 3,780 | 3,495 | 174,028 |
| 26.07.07 | 3,680 | ▼ 160 | -4.17% | 3,790 | 3,920 | 3,670 | 132,918 |
| 26.07.06 | 3,840 | ▼ 105 | -2.66% | 3,965 | 4,130 | 3,760 | 138,364 |
| 26.07.03 | 3,945 | ▲ 235 | +6.33% | 3,710 | 3,960 | 3,615 | 139,842 |
| 26.07.02 | 3,710 | ▼ 215 | -5.48% | 3,925 | 3,925 | 3,650 | 165,457 |
| 26.07.01 | 3,925 | ▲ 25 | +0.64% | 3,900 | 4,060 | 3,845 | 159,806 |
| 26.06.30 | 3,900 | ▼ 145 | -3.58% | 4,040 | 4,125 | 3,865 | 176,263 |
| 26.06.29 | 4,045 | ▲ 515 | +14.59% | 3,530 | 4,385 | 3,530 | 1,084,406 |
| 26.06.26 | 3,530 | ▼ 60 | -1.67% | 3,590 | 3,590 | 3,380 | 282,051 |
| 26.06.25 | 3,590 | ▼ 100 | -2.71% | 3,690 | 3,800 | 3,560 | 202,340 |
| 26.06.24 | 3,690 | ▼ 20 | -0.54% | 3,700 | 3,850 | 3,530 | 174,649 |
| 26.06.23 | 3,710 | ▼ 280 | -7.02% | 3,990 | 4,000 | 3,595 | 231,057 |
| 26.06.22 | 3,990 | ▼ 40 | -0.99% | 4,035 | 4,230 | 3,965 | 192,327 |
| 26.06.19 | 4,030 | ▼ 190 | -4.50% | 4,220 | 4,260 | 3,970 | 266,508 |
| 26.06.18 | 4,220 | ▼ 135 | -3.10% | 4,355 | 4,390 | 4,210 | 180,505 |
| 26.06.17 | 4,355 | ▼ 35 | -0.80% | 4,390 | 4,460 | 4,240 | 182,872 |