조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,160 | ▲ 15 | +0.36% | 4,005 | 4,265 | 3,950 | 102,043 |
| 26.07.13 | 4,145 | ▼ 390 | -8.60% | 4,500 | 4,655 | 4,145 | 96,001 |
| 26.07.10 | 4,535 | ▲ 290 | +6.83% | 4,210 | 4,630 | 4,210 | 103,853 |
| 26.07.09 | 4,245 | ▼ 40 | -0.93% | 4,245 | 4,410 | 4,155 | 48,569 |
| 26.07.08 | 4,285 | ▼ 90 | -2.06% | 4,300 | 4,535 | 4,225 | 92,699 |
| 26.07.07 | 4,375 | ▼ 185 | -4.06% | 4,560 | 4,665 | 4,370 | 57,289 |
| 26.07.06 | 4,560 | ▼ 35 | -0.76% | 4,595 | 4,685 | 4,370 | 53,353 |
| 26.07.03 | 4,595 | ▲ 185 | +4.20% | 4,410 | 4,620 | 4,215 | 100,034 |
| 26.07.02 | 4,410 | ▼ 315 | -6.67% | 4,700 | 4,700 | 4,370 | 77,310 |
| 26.07.01 | 4,725 | ▲ 135 | +2.94% | 4,705 | 4,785 | 4,510 | 54,283 |
| 26.06.30 | 4,590 | ▼ 190 | -3.97% | 4,775 | 4,865 | 4,575 | 71,584 |
| 26.06.29 | 4,780 | ▲ 510 | +11.94% | 4,230 | 4,800 | 4,230 | 122,834 |
| 26.06.26 | 4,270 | ▼ 235 | -5.22% | 4,485 | 4,670 | 4,155 | 154,980 |
| 26.06.25 | 4,505 | ▼ 395 | -8.06% | 4,915 | 5,040 | 4,420 | 136,507 |
| 26.06.24 | 4,900 | ▼ 40 | -0.81% | 4,940 | 5,070 | 4,800 | 116,239 |
| 26.06.23 | 4,940 | ▼ 330 | -6.26% | 5,160 | 5,420 | 4,925 | 185,461 |
| 26.06.22 | 5,270 | ▼ 330 | -5.89% | 5,550 | 5,560 | 5,230 | 116,072 |
| 26.06.19 | 5,600 | ▼ 340 | -5.72% | 5,940 | 5,980 | 5,440 | 274,482 |
| 26.06.18 | 5,940 | ▼ 370 | -5.86% | 6,310 | 6,380 | 5,930 | 171,954 |
| 26.06.17 | 6,310 | ▼ 40 | -0.63% | 6,350 | 6,430 | 6,200 | 109,801 |