조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,210 | ▼ 60 | -1.14% | 5,280 | 5,280 | 5,110 | 61,738 |
| 26.09.09 | 5,270 | ▲ 50 | +0.96% | 5,230 | 5,330 | 5,180 | 76,489 |
| 26.09.08 | 5,220 | ▼ 140 | -2.61% | 5,390 | 5,420 | 5,190 | 105,231 |
| 26.09.07 | 5,360 | ▼ 40 | -0.74% | 5,490 | 5,490 | 5,300 | 115,110 |
| 26.09.04 | 5,400 | ▲ 80 | +1.50% | 5,440 | 5,530 | 5,340 | 285,991 |
| 26.09.03 | 5,320 | ▲ 320 | +6.40% | 5,290 | 6,010 | 5,050 | 1,857,931 |
| 26.09.02 | 5,000 | ▼ 270 | -5.12% | 5,230 | 5,230 | 5,000 | 91,748 |
| 26.09.01 | 5,270 | ▼ 90 | -1.68% | 5,350 | 5,420 | 5,220 | 74,450 |
| 26.08.31 | 5,360 | ▼ 140 | -2.55% | 5,400 | 5,400 | 5,070 | 130,121 |
| 26.08.28 | 5,500 | ▼ 210 | -3.68% | 5,770 | 5,970 | 5,460 | 234,793 |
| 26.08.27 | 5,710 | ▼ 20 | -0.35% | 5,880 | 6,000 | 5,690 | 205,919 |
| 26.08.26 | 5,730 | ▼ 110 | -1.88% | 5,820 | 5,860 | 5,670 | 130,235 |
| 26.08.25 | 5,840 | ▼ 60 | -1.02% | 5,760 | 6,000 | 5,670 | 276,409 |
| 26.08.24 | 5,900 | ▼ 10 | -0.17% | 5,850 | 6,400 | 5,650 | 1,877,935 |
| 26.08.21 | 5,910 | ▲ 500 | +9.24% | 5,550 | 6,350 | 5,540 | 1,799,306 |
| 26.08.20 | 5,410 | ▲ 10 | +0.19% | 5,400 | 5,550 | 5,330 | 140,672 |
| 26.08.19 | 5,400 | ▼ 260 | -4.59% | 5,540 | 5,630 | 5,090 | 147,579 |
| 26.08.18 | 5,660 | ▼ 270 | -4.55% | 5,930 | 6,190 | 5,560 | 199,477 |
| 26.08.14 | 5,930 | ▼ 100 | -1.66% | 6,030 | 6,150 | 5,820 | 198,270 |
| 26.08.13 | 6,030 | ▼ 250 | -3.98% | 6,230 | 6,440 | 5,940 | 361,460 |