조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,280 | ▼ 60 | -0.95% | 6,410 | 6,580 | 6,260 | 563,148 |
| 26.08.11 | 6,340 | ▼ 10 | -0.16% | 6,280 | 6,840 | 6,010 | 1,491,146 |
| 26.08.10 | 6,350 | ▼ 120 | -1.85% | 6,410 | 6,700 | 6,330 | 1,111,938 |
| 26.08.07 | 6,470 | ▲ 560 | +9.48% | 6,000 | 7,100 | 5,660 | 9,302,809 |
| 26.08.06 | 5,910 | ▲ 300 | +5.35% | 5,650 | 6,500 | 5,560 | 5,256,693 |
| 26.08.05 | 5,610 | ▲ 280 | +5.25% | 5,390 | 6,260 | 5,220 | 4,019,850 |
| 26.08.04 | 5,330 | ▲ 250 | +4.92% | 5,910 | 5,910 | 5,220 | 1,621,018 |
| 26.08.03 | 5,080 | ▲ 540 | +11.89% | 4,900 | 5,340 | 4,535 | 3,438,987 |
| 26.07.31 | 4,540 | ▲ 245 | +5.70% | 4,465 | 4,910 | 4,450 | 645,780 |
| 26.07.30 | 4,295 | ▼ 325 | -7.03% | 4,595 | 5,300 | 4,280 | 1,969,830 |
| 26.07.29 | 4,620 | ▼ 630 | -12.00% | 5,300 | 6,020 | 4,315 | 4,050,684 |
| 26.07.28 | 5,250 | ▲ 385 | +7.91% | 5,010 | 6,100 | 4,765 | 7,025,511 |
| 26.07.27 | 4,865 | ▲ 375 | +8.35% | 5,160 | 5,450 | 4,535 | 5,160,253 |
| 26.07.24 | 4,490 | ▼ 690 | -13.32% | 5,180 | 5,210 | 4,400 | 1,006,301 |
| 26.07.23 | 5,180 | ▲ 1,195 | +29.99% | 4,100 | 5,180 | 4,100 | 844,546 |
| 26.07.22 | 3,985 | ▲ 115 | +2.97% | 3,905 | 4,350 | 3,905 | 177,825 |
| 26.07.21 | 3,870 | ▼ 30 | -0.77% | 3,850 | 4,155 | 3,760 | 92,594 |
| 26.07.20 | 3,900 | ▼ 185 | -4.53% | 3,915 | 4,085 | 3,850 | 90,613 |
| 26.07.16 | 4,085 | ▼ 215 | -5.00% | 4,260 | 4,350 | 4,040 | 66,441 |
| 26.07.15 | 4,300 | ▲ 140 | +3.37% | 4,195 | 4,400 | 4,195 | 71,149 |