조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,380 | ▼ 560 | -8.07% | 6,950 | 6,950 | 6,380 | 23,404 |
| 26.09.11 | 6,940 | ▼ 130 | -1.84% | 7,070 | 7,480 | 6,850 | 24,478 |
| 26.09.10 | 7,070 | ▲ 130 | +1.87% | 6,940 | 7,110 | 6,780 | 6,969 |
| 26.09.09 | 6,940 | ▼ 30 | -0.43% | 6,960 | 7,110 | 6,880 | 12,019 |
| 26.09.08 | 6,970 | ▲ 40 | +0.58% | 6,930 | 7,180 | 6,930 | 14,276 |
| 26.09.07 | 6,930 | ▲ 120 | +1.76% | 6,750 | 7,290 | 6,700 | 10,435 |
| 26.09.04 | 6,810 | ▲ 200 | +3.03% | 6,770 | 6,930 | 6,450 | 24,212 |
| 26.09.03 | 6,610 | ▲ 180 | +2.80% | 6,430 | 6,750 | 6,430 | 26,327 |
| 26.09.02 | 6,430 | ▼ 270 | -4.03% | 6,380 | 6,700 | 6,380 | 11,388 |
| 26.09.01 | 6,700 | - 0 | 0.00% | 6,700 | 6,860 | 6,620 | 7,266 |
| 26.08.31 | 6,700 | ▼ 230 | -3.32% | 6,930 | 6,940 | 6,510 | 13,702 |
| 26.08.28 | 6,930 | ▼ 270 | -3.75% | 7,360 | 7,360 | 6,870 | 20,384 |
| 26.08.27 | 7,200 | ▲ 490 | +7.30% | 6,700 | 7,420 | 6,620 | 39,524 |
| 26.08.26 | 6,710 | ▲ 50 | +0.75% | 6,660 | 6,750 | 6,500 | 6,657 |
| 26.08.25 | 6,660 | ▲ 270 | +4.23% | 6,400 | 6,660 | 6,000 | 17,473 |
| 26.08.24 | 6,390 | ▲ 240 | +3.90% | 6,100 | 6,890 | 6,090 | 32,700 |
| 26.08.21 | 6,150 | ▼ 310 | -4.80% | 6,490 | 6,490 | 5,880 | 34,568 |
| 26.08.20 | 6,460 | ▲ 360 | +5.90% | 6,100 | 6,660 | 5,970 | 27,506 |
| 26.08.19 | 6,100 | ▼ 180 | -2.87% | 6,280 | 6,440 | 5,860 | 29,635 |
| 26.08.18 | 6,280 | ▲ 730 | +13.15% | 5,690 | 7,150 | 5,540 | 124,968 |