조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,550 | ▲ 30 | +0.54% | 5,660 | 5,990 | 5,530 | 48,811 |
| 26.08.13 | 5,520 | ▲ 120 | +2.22% | 5,460 | 5,770 | 5,320 | 24,839 |
| 26.08.12 | 5,400 | ▲ 170 | +3.25% | 5,370 | 5,580 | 5,200 | 23,657 |
| 26.08.11 | 5,230 | ▼ 100 | -1.88% | 5,300 | 5,470 | 5,080 | 27,687 |
| 26.08.10 | 5,330 | ▲ 490 | +10.12% | 4,870 | 5,380 | 4,845 | 47,295 |
| 26.08.07 | 4,840 | ▼ 700 | -12.64% | 5,500 | 5,650 | 4,780 | 110,632 |
| 26.08.06 | 5,540 | ▲ 735 | +15.30% | 4,945 | 6,240 | 4,650 | 190,544 |
| 26.08.05 | 4,805 | ▲ 395 | +8.96% | 4,410 | 4,980 | 4,300 | 29,691 |
| 26.08.04 | 4,410 | - 0 | 0.00% | 4,270 | 4,515 | 4,175 | 16,250 |
| 26.08.03 | 4,410 | ▲ 295 | +7.17% | 3,985 | 4,650 | 3,985 | 35,433 |
| 26.07.31 | 4,115 | ▲ 605 | +17.24% | 3,510 | 4,350 | 3,510 | 47,787 |
| 26.07.30 | 3,510 | ▼ 580 | -14.18% | 4,090 | 4,195 | 3,510 | 43,122 |
| 26.07.29 | 4,090 | ▼ 645 | -13.62% | 4,840 | 4,950 | 3,800 | 47,050 |
| 26.07.28 | 4,735 | ▼ 220 | -4.44% | 5,050 | 5,050 | 4,500 | 39,103 |
| 26.07.27 | 4,955 | ▼ 95 | -1.88% | 5,180 | 5,180 | 4,800 | 7,318 |
| 26.07.24 | 5,050 | ▼ 200 | -3.81% | 5,210 | 5,250 | 4,875 | 14,467 |
| 26.07.23 | 5,250 | ▲ 10 | +0.19% | 5,490 | 5,490 | 4,860 | 13,605 |
| 26.07.22 | 5,240 | ▲ 550 | +11.73% | 4,810 | 5,280 | 4,810 | 32,766 |
| 26.07.21 | 4,690 | ▼ 230 | -4.67% | 4,885 | 5,030 | 4,470 | 50,070 |
| 26.07.20 | 4,920 | ▼ 860 | -14.88% | 5,460 | 5,810 | 4,810 | 49,306 |