조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,780 | ▼ 260 | -4.30% | 6,050 | 6,200 | 5,450 | 18,264 |
| 26.07.15 | 6,040 | ▲ 200 | +3.42% | 5,990 | 6,270 | 5,910 | 15,402 |
| 26.07.14 | 5,840 | ▼ 70 | -1.18% | 5,920 | 5,990 | 5,480 | 28,550 |
| 26.07.13 | 5,910 | ▼ 900 | -13.22% | 6,980 | 6,980 | 5,850 | 33,765 |
| 26.07.10 | 6,810 | ▲ 890 | +15.03% | 5,920 | 6,890 | 5,920 | 38,091 |
| 26.07.09 | 5,920 | - 0 | 0.00% | 7,450 | 7,490 | 5,750 | 54,859 |
| 26.07.08 | 5,920 | ▼ 840 | -12.43% | 6,880 | 6,880 | 5,660 | 73,784 |
| 26.07.07 | 6,760 | ▼ 450 | -6.24% | 7,240 | 7,390 | 6,550 | 18,688 |
| 26.07.06 | 7,210 | ▼ 150 | -2.04% | 7,360 | 7,550 | 6,900 | 23,633 |
| 26.07.03 | 7,360 | ▼ 20 | -0.27% | 7,320 | 7,530 | 6,830 | 29,629 |
| 26.07.02 | 7,380 | ▼ 610 | -7.63% | 8,000 | 8,090 | 7,230 | 59,219 |
| 26.07.01 | 7,990 | ▲ 130 | +1.65% | 8,060 | 8,060 | 7,700 | 17,081 |
| 26.06.30 | 7,860 | ▼ 190 | -2.36% | 8,040 | 8,040 | 7,790 | 11,248 |
| 26.06.29 | 8,050 | ▲ 640 | +8.64% | 7,420 | 8,070 | 7,200 | 25,237 |
| 26.06.26 | 7,410 | ▼ 920 | -11.04% | 8,250 | 8,330 | 7,280 | 30,477 |
| 26.06.25 | 8,330 | ▲ 290 | +3.61% | 8,250 | 8,590 | 8,030 | 28,798 |
| 26.06.24 | 8,040 | ▲ 500 | +6.63% | 7,540 | 8,670 | 6,960 | 57,221 |
| 26.06.23 | 7,540 | ▼ 1,120 | -12.93% | 8,660 | 8,660 | 7,520 | 47,462 |
| 26.06.22 | 8,660 | ▼ 20 | -0.23% | 8,690 | 9,460 | 8,420 | 37,031 |
| 26.06.19 | 8,680 | ▼ 110 | -1.25% | 8,870 | 9,010 | 8,500 | 25,891 |