조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,350 | ▼ 70 | -0.94% | 7,600 | 7,630 | 7,270 | 34,865 |
| 26.08.13 | 7,420 | ▲ 10 | +0.13% | 7,430 | 7,650 | 7,260 | 41,006 |
| 26.08.12 | 7,410 | ▲ 70 | +0.95% | 7,330 | 7,510 | 7,110 | 48,771 |
| 26.08.11 | 7,340 | ▲ 410 | +5.92% | 6,930 | 7,810 | 6,820 | 98,762 |
| 26.08.10 | 6,930 | ▼ 400 | -5.46% | 7,180 | 7,240 | 6,620 | 74,514 |
| 26.08.07 | 7,330 | ▼ 420 | -5.42% | 7,750 | 7,750 | 6,820 | 86,940 |
| 26.08.06 | 7,750 | ▲ 430 | +5.87% | 7,330 | 7,800 | 7,250 | 123,799 |
| 26.08.05 | 7,320 | ▼ 10 | -0.14% | 6,930 | 7,550 | 6,930 | 88,165 |
| 26.08.04 | 7,330 | ▲ 990 | +15.62% | 6,280 | 7,780 | 6,200 | 153,583 |
| 26.08.03 | 6,340 | ▼ 200 | -3.06% | 6,550 | 6,760 | 6,000 | 86,760 |
| 26.07.31 | 6,540 | ▲ 720 | +12.37% | 5,880 | 6,540 | 5,540 | 140,901 |
| 26.07.30 | 5,820 | ▼ 380 | -6.13% | 5,590 | 6,060 | 5,050 | 102,998 |
| 26.07.29 | 6,200 | ▼ 410 | -6.20% | 6,700 | 6,840 | 5,180 | 183,696 |
| 26.07.28 | 6,610 | ▼ 800 | -10.80% | 7,380 | 7,410 | 6,360 | 45,992 |
| 26.07.27 | 7,410 | ▼ 90 | -1.20% | 7,500 | 7,890 | 7,270 | 35,716 |
| 26.07.24 | 7,500 | - 0 | 0.00% | 7,700 | 7,750 | 7,210 | 34,013 |
| 26.07.23 | 7,500 | ▲ 60 | +0.81% | 7,460 | 8,000 | 7,300 | 50,890 |
| 26.07.22 | 7,440 | ▲ 320 | +4.49% | 7,120 | 7,500 | 6,830 | 62,436 |
| 26.07.21 | 7,120 | ▼ 30 | -0.42% | 7,150 | 7,280 | 6,600 | 95,183 |
| 26.07.20 | 7,150 | ▼ 650 | -8.33% | 7,800 | 7,860 | 6,170 | 142,255 |