조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,800 | ▼ 450 | -5.45% | 8,230 | 8,340 | 7,760 | 63,638 |
| 26.07.15 | 8,250 | ▲ 30 | +0.36% | 8,180 | 8,530 | 7,660 | 126,395 |
| 26.07.14 | 8,220 | ▼ 80 | -0.96% | 8,300 | 8,300 | 7,790 | 74,086 |
| 26.07.13 | 8,300 | ▼ 440 | -5.03% | 8,820 | 8,820 | 7,950 | 89,040 |
| 26.07.10 | 8,740 | ▼ 660 | -7.02% | 9,260 | 9,270 | 8,430 | 100,442 |
| 26.07.09 | 9,400 | ▲ 1,320 | +16.34% | 8,080 | 9,470 | 7,850 | 173,174 |
| 26.07.08 | 8,080 | ▲ 150 | +1.89% | 7,930 | 8,490 | 7,540 | 74,684 |
| 26.07.07 | 7,930 | ▼ 210 | -2.58% | 8,140 | 8,600 | 7,800 | 73,791 |
| 26.07.06 | 8,140 | ▲ 170 | +2.13% | 8,010 | 8,490 | 7,720 | 61,374 |
| 26.07.03 | 7,970 | ▲ 170 | +2.18% | 7,820 | 8,200 | 7,450 | 104,495 |
| 26.07.02 | 7,800 | ▲ 10 | +0.13% | 7,770 | 7,880 | 7,000 | 122,063 |
| 26.07.01 | 7,790 | ▲ 190 | +2.50% | 7,600 | 7,880 | 7,400 | 135,649 |
| 26.06.30 | 7,600 | ▼ 430 | -5.35% | 8,250 | 8,250 | 6,350 | 456,677 |
| 26.06.29 | 8,030 | ▲ 30 | +0.38% | 8,010 | 8,560 | 7,820 | 148,978 |
| 26.06.26 | 8,000 | ▼ 950 | -10.61% | 8,960 | 9,370 | 7,500 | 231,402 |
| 26.06.25 | 8,950 | ▼ 1,340 | -13.02% | 10,200 | 10,200 | 8,620 | 275,580 |
| 26.06.24 | 10,290 | ▼ 990 | -8.78% | 11,180 | 11,730 | 9,390 | 324,898 |
| 26.06.23 | 11,280 | ▼ 70 | -0.62% | 11,140 | 11,370 | 10,350 | 190,083 |
| 26.06.22 | 11,350 | ▲ 2,340 | +25.97% | 9,280 | 11,710 | 9,200 | 852,519 |
| 26.06.19 | 9,010 | ▲ 600 | +7.13% | 8,190 | 9,010 | 8,180 | 165,510 |