조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,065 | ▼ 250 | -5.79% | 4,255 | 4,255 | 3,955 | 61,912 |
| 26.09.11 | 4,315 | ▼ 5 | -0.12% | 4,315 | 4,445 | 4,195 | 56,370 |
| 26.09.10 | 4,320 | ▲ 145 | +3.47% | 4,180 | 4,380 | 4,010 | 59,958 |
| 26.09.09 | 4,175 | ▲ 150 | +3.73% | 4,025 | 4,280 | 3,995 | 91,117 |
| 26.09.08 | 4,025 | ▼ 595 | -12.88% | 4,620 | 4,635 | 3,980 | 217,561 |
| 26.09.07 | 4,620 | ▲ 35 | +0.76% | 4,540 | 4,705 | 4,300 | 187,469 |
| 26.09.04 | 4,585 | ▲ 150 | +3.38% | 4,595 | 4,685 | 4,280 | 125,773 |
| 26.09.03 | 4,435 | ▼ 375 | -7.80% | 4,985 | 4,985 | 4,400 | 108,546 |
| 26.09.02 | 4,810 | ▼ 65 | -1.33% | 4,830 | 4,935 | 4,440 | 180,464 |
| 26.09.01 | 4,875 | ▼ 1,585 | -24.54% | 5,400 | 5,780 | 4,865 | 601,472 |
| 26.08.31 | 6,460 | ▲ 450 | +7.49% | 6,010 | 6,610 | 5,970 | 101,502 |
| 26.08.28 | 6,010 | ▼ 320 | -5.06% | 6,470 | 6,470 | 6,010 | 36,217 |
| 26.08.27 | 6,330 | ▲ 170 | +2.76% | 6,070 | 6,650 | 6,000 | 34,402 |
| 26.08.26 | 6,160 | ▼ 40 | -0.65% | 6,200 | 6,440 | 5,970 | 32,357 |
| 26.08.25 | 6,200 | ▼ 790 | -11.30% | 6,920 | 6,920 | 5,890 | 109,821 |
| 26.08.24 | 6,990 | - 0 | 0.00% | 6,990 | 7,500 | 5,590 | 202,529 |
| 26.08.21 | 6,990 | ▼ 30 | -0.43% | 7,010 | 7,030 | 6,790 | 30,085 |
| 26.08.20 | 7,020 | ▲ 50 | +0.72% | 7,490 | 8,200 | 6,880 | 184,783 |
| 26.08.19 | 6,970 | - 0 | 0.00% | 6,980 | 7,200 | 6,650 | 27,563 |
| 26.08.18 | 6,970 | ▼ 380 | -5.17% | 7,350 | 7,500 | 6,650 | 117,619 |