조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,810 | ▼ 20 | -0.34% | 5,810 | 5,830 | 5,760 | 38,107 |
| 26.08.12 | 5,830 | ▼ 40 | -0.68% | 5,870 | 5,890 | 5,800 | 23,060 |
| 26.08.11 | 5,870 | ▲ 20 | +0.34% | 5,840 | 5,870 | 5,830 | 21,855 |
| 26.08.10 | 5,850 | ▲ 60 | +1.04% | 5,790 | 5,860 | 5,790 | 19,315 |
| 26.08.07 | 5,790 | ▼ 10 | -0.17% | 5,780 | 5,830 | 5,780 | 17,596 |
| 26.08.06 | 5,800 | ▲ 30 | +0.52% | 5,770 | 5,820 | 5,750 | 12,545 |
| 26.08.05 | 5,770 | - 0 | 0.00% | 5,750 | 5,800 | 5,750 | 19,253 |
| 26.08.04 | 5,770 | ▲ 20 | +0.35% | 5,740 | 5,780 | 5,720 | 33,981 |
| 26.08.03 | 5,750 | - 0 | 0.00% | 5,760 | 5,790 | 5,700 | 16,730 |
| 26.07.31 | 5,750 | - 0 | 0.00% | 5,760 | 5,770 | 5,700 | 12,308 |
| 26.07.30 | 5,750 | - 0 | 0.00% | 5,710 | 5,760 | 5,670 | 12,508 |
| 26.07.29 | 5,750 | ▼ 20 | -0.35% | 5,790 | 5,790 | 5,650 | 30,888 |
| 26.07.28 | 5,770 | ▼ 40 | -0.69% | 5,810 | 5,830 | 5,700 | 29,137 |
| 26.07.27 | 5,810 | ▲ 10 | +0.17% | 5,790 | 5,820 | 5,780 | 16,679 |
| 26.07.24 | 5,800 | - 0 | 0.00% | 5,780 | 5,830 | 5,750 | 11,718 |
| 26.07.23 | 5,800 | ▲ 30 | +0.52% | 5,780 | 5,810 | 5,750 | 13,134 |
| 26.07.22 | 5,770 | ▼ 20 | -0.35% | 5,790 | 5,810 | 5,750 | 8,007 |
| 26.07.21 | 5,790 | - 0 | 0.00% | 5,790 | 5,830 | 5,730 | 9,854 |
| 26.07.20 | 5,790 | ▲ 20 | +0.35% | 5,750 | 5,790 | 5,720 | 11,374 |
| 26.07.16 | 5,770 | ▲ 20 | +0.35% | 5,730 | 5,770 | 5,710 | 87,375 |