조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,810 | - 0 | 0.00% | 5,810 | 5,810 | 5,770 | 6,701 |
| 26.09.10 | 5,810 | - 0 | 0.00% | 5,830 | 5,830 | 5,780 | 4,384 |
| 26.09.09 | 5,810 | ▼ 10 | -0.17% | 5,780 | 5,820 | 5,780 | 8,385 |
| 26.09.08 | 5,820 | ▼ 10 | -0.17% | 5,840 | 5,840 | 5,770 | 33,453 |
| 26.09.07 | 5,830 | ▲ 30 | +0.52% | 5,800 | 5,830 | 5,800 | 9,304 |
| 26.09.04 | 5,800 | ▼ 20 | -0.34% | 5,810 | 5,830 | 5,790 | 7,819 |
| 26.09.03 | 5,820 | ▲ 10 | +0.17% | 5,810 | 5,820 | 5,790 | 8,362 |
| 26.09.02 | 5,810 | ▼ 20 | -0.34% | 5,830 | 5,850 | 5,800 | 11,661 |
| 26.09.01 | 5,830 | ▲ 20 | +0.34% | 5,830 | 5,850 | 5,800 | 10,974 |
| 26.08.31 | 5,810 | ▼ 10 | -0.17% | 5,820 | 5,830 | 5,790 | 2,460 |
| 26.08.28 | 5,820 | ▼ 20 | -0.34% | 5,820 | 5,840 | 5,790 | 8,790 |
| 26.08.27 | 5,840 | - 0 | 0.00% | 5,830 | 5,850 | 5,810 | 11,943 |
| 26.08.26 | 5,840 | ▲ 10 | +0.17% | 5,790 | 5,840 | 5,790 | 4,140 |
| 26.08.25 | 5,830 | ▲ 30 | +0.52% | 5,800 | 5,840 | 5,790 | 5,591 |
| 26.08.24 | 5,800 | ▲ 30 | +0.52% | 5,770 | 5,820 | 5,770 | 7,187 |
| 26.08.21 | 5,770 | ▼ 40 | -0.69% | 5,790 | 5,830 | 5,760 | 15,893 |
| 26.08.20 | 5,810 | ▲ 30 | +0.52% | 5,790 | 5,830 | 5,790 | 15,304 |
| 26.08.19 | 5,780 | ▼ 70 | -1.20% | 5,850 | 5,850 | 5,770 | 24,209 |
| 26.08.18 | 5,850 | - 0 | 0.00% | 5,850 | 5,860 | 5,800 | 10,890 |
| 26.08.14 | 5,850 | ▲ 40 | +0.69% | 5,790 | 5,850 | 5,760 | 17,536 |