조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,750 | ▼ 10 | -0.17% | 5,770 | 5,880 | 5,740 | 8,727 |
| 26.07.14 | 5,760 | ▲ 10 | +0.17% | 5,730 | 5,800 | 5,720 | 22,619 |
| 26.07.13 | 5,750 | ▼ 80 | -1.37% | 5,850 | 5,860 | 5,740 | 17,152 |
| 26.07.10 | 5,830 | ▲ 10 | +0.17% | 5,820 | 5,880 | 5,800 | 13,843 |
| 26.07.09 | 5,820 | - 0 | 0.00% | 5,800 | 5,860 | 5,760 | 16,008 |
| 26.07.08 | 5,820 | ▼ 20 | -0.34% | 5,840 | 5,910 | 5,750 | 15,875 |
| 26.07.07 | 5,840 | ▼ 40 | -0.68% | 5,830 | 5,900 | 5,810 | 26,944 |
| 26.07.06 | 5,880 | ▲ 160 | +2.80% | 5,720 | 5,880 | 5,720 | 35,421 |
| 26.07.03 | 5,720 | ▲ 20 | +0.35% | 5,670 | 5,760 | 5,630 | 45,041 |
| 26.07.02 | 5,700 | - 0 | 0.00% | 5,700 | 5,800 | 5,640 | 36,735 |
| 26.07.01 | 5,700 | ▲ 30 | +0.53% | 5,680 | 5,710 | 5,640 | 26,988 |
| 26.06.30 | 5,670 | ▲ 50 | +0.89% | 5,620 | 5,710 | 5,620 | 9,743 |
| 26.06.29 | 5,620 | ▲ 40 | +0.72% | 5,580 | 5,690 | 5,530 | 24,812 |
| 26.06.26 | 5,580 | ▼ 30 | -0.53% | 5,610 | 5,640 | 5,550 | 39,687 |
| 26.06.25 | 5,610 | - 0 | 0.00% | 5,620 | 5,630 | 5,570 | 15,047 |
| 26.06.24 | 5,610 | - 0 | 0.00% | 5,610 | 5,630 | 5,560 | 54,730 |
| 26.06.23 | 5,610 | ▼ 60 | -1.06% | 5,660 | 5,720 | 5,560 | 41,206 |
| 26.06.22 | 5,670 | ▼ 10 | -0.18% | 5,680 | 5,710 | 5,650 | 7,272 |
| 26.06.19 | 5,680 | ▼ 30 | -0.53% | 5,710 | 5,710 | 5,620 | 20,031 |
| 26.06.18 | 5,710 | ▼ 60 | -1.04% | 5,770 | 5,770 | 5,700 | 24,453 |